Concord Acquisition Corp III Cl A (CNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDB | AVGO | AMAT | LRCX | ARM |
| Company | Concord Acquisition Corp III Cl A | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.64 | 304.49 | 338.00 | 208.84 | 149.77 |
| High | 10.35 | 314.69 | 354.31 | 222.01 | 152.07 |
| Low | 6.20 | 301.75 | 337.25 | 208.80 | 145.82 |
| Latest | 6.58 | 314.55 | 348.47 | 218.44 | 149.11 |
| Change | -3.46 | +1.06 | -5.33 | -3.57 | -5.96 |
| % Change | -34.46% | +0.34% | -1.51% | -1.61% | -3.84% |
| Volume | 9,500 | 14,021,000 | 4,269,400 | 6,805,300 | 8,183,100 |
| 20-Day Average Volume | 11,970 | 27,467,176 | 6,846,430 | 11,019,460 | 8,002,280 |
| Previous Close | 10.04 | 313.49 | 353.80 | 222.01 | 155.07 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 320.58 | 347.49 | 219.09 | 133.17 |
| 20-Day Raw Stochastic | 3.33% | 38.92% | 50.23% | 51.51% | 68.28% |
| 20-Day Relative Strength | 32.12 | 46.63 | 51.32 | 49.27 | 59.77 |
| Weighted Alpha | -27.50 | +68.75 | +165.75 | +231.73 | +56.32 |
| Today's Opinion | 8% Buy | 88% Sell | 96% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 16% Buy | 88% Sell | 96% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 32% Buy | 56% Sell | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.63% since 03/18/24 | +1.66% since 03/26/26 | +2.93% since 03/26/26 | +3.22% since 03/26/26 | -3.68% since 03/26/26 |
| Low | 6.20 on 03/26/24 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 136.00 on 03/30/26 |
| High | 13.31 on 03/22/24 | 315.79 on 04/01/26 | 359.00 on 04/01/26 | 225.50 on 04/01/26 | 158.37 on 04/01/26 |
| 1-Month | |||||
| %Chg | -37.21% since 02/26/24 | -1.34% since 03/02/26 | -6.37% since 03/02/26 | -5.44% since 03/02/26 | +19.89% since 03/02/26 |
| Low | 6.20 on 03/26/24 | 289.96 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 17.61 on 02/28/24 | 353.14 on 03/10/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | -37.57% since 12/26/23 | -9.51% since 01/02/26 | +29.61% since 01/02/26 | +18.04% since 01/02/26 | +29.97% since 01/02/26 |
| Low | 6.20 on 03/26/24 | 289.96 on 03/30/26 | 276.12 on 01/05/26 | 190.12 on 01/05/26 | 100.02 on 02/05/26 |
| High | 17.61 on 02/28/24 | 359.49 on 01/13/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | -39.07% since 09/25/23 | -6.99% since 10/02/25 | +55.85% since 10/02/25 | +48.61% since 10/02/25 | -1.99% since 10/02/25 |
| Low | 6.20 on 03/26/24 | 289.96 on 03/30/26 | 203.40 on 11/14/25 | 131.02 on 10/10/25 | 100.02 on 02/05/26 |
| High | 17.61 on 02/28/24 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,684 | 1,489,289,728 | 276,549,280 | 272,781,536 | 157,536,816 |
| Shares Outstanding, K | 12,566 | 4,734,668 | 793,610 | 1,248,771 | 1,056,514 |
| Annual Sales | 0 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,007,000,000 |
| Annual Net Income | -2,000,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 792,000,000 |
| Last Quarter Sales | 0 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 1,242,000,000 |
| Last Quarter Net Income | -2,760,000 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 223,000,000 |
| 60-Month Beta | 0.00 | 1.24 | 1.64 | 1.78 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 06/04/26 | 05/21/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 05/21/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.60 | 37.56 | 45.31 | 164.97 |