China Teletech Holding Inc (CNCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCT | MSI | UI | NOK | ERIC |
| Company | China Teletech Holding Inc | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0007 | 431.92 | 790.00 | 8.07 | 11.13 |
| High | 0.0029 | 440.05 | 851.54 | 8.84 | 11.63 |
| Low | 0.0005 | 430.36 | 790.00 | 8.07 | 11.07 |
| Latest | 0.0020 | 438.96 | 840.90 | 8.82 | 11.62 |
| Change | +0.0012 | +4.83 | +17.91 | +0.55 | +0.17 |
| % Change | +150.00% | +1.11% | +2.18% | +6.65% | +1.48% |
| Volume | 1,299,100 | 845,100 | 71,600 | 92,257,594 | 5,508,700 |
| 20-Day Average Volume | 97,820 | 1,124,750 | 83,725 | 57,942,656 | 9,974,729 |
| Previous Close | 0.0008 | 434.13 | 822.99 | 8.27 | 11.45 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 454.22 | 784.39 | 8.18 | 11.43 |
| 20-Day Raw Stochastic | 62.50% | 26.79% | 90.22% | 98.44% | 61.78% |
| 20-Day Relative Strength | 55.59 | 46.20 | 60.93 | 63.91 | 56.37 |
| Weighted Alpha | -41.28 | +8.60 | +186.17 | +101.70 | +67.16 |
| Today's Opinion | 48% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.85% since 01/02/25 | -2.46% since 03/26/26 | +8.07% since 03/26/26 | +6.52% since 03/26/26 | +1.57% since 03/26/26 |
| Low | 0.0005 on 01/27/25 | 424.98 on 03/31/26 | 720.09 on 03/30/26 | 7.79 on 03/31/26 | 10.98 on 03/30/26 |
| High | 0.0029 on 01/27/25 | 450.75 on 03/27/26 | 851.54 on 04/02/26 | 8.84 on 04/02/26 | 11.63 on 04/02/26 |
| 1-Month | |||||
| %Chg | +150.00% since 12/27/24 | -9.70% since 03/02/26 | +5.31% since 03/02/26 | +6.78% since 03/02/26 | +1.22% since 03/02/26 |
| Low | 0.0005 on 01/27/25 | 424.98 on 03/31/26 | 720.09 on 03/30/26 | 7.56 on 03/09/26 | 10.82 on 03/09/26 |
| High | 0.0029 on 01/27/25 | 485.00 on 03/03/26 | 854.00 on 03/25/26 | 8.84 on 04/02/26 | 12.11 on 03/17/26 |
| 3-Month | |||||
| %Chg | +900.00% since 10/25/24 | +15.21% since 01/02/26 | +48.50% since 01/02/26 | +35.48% since 01/02/26 | +22.32% since 01/02/26 |
| Low | 0.0005 on 01/27/25 | 376.50 on 01/08/26 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 |
| High | 0.0079 on 11/21/24 | 490.24 on 03/02/26 | 854.00 on 03/25/26 | 8.84 on 04/02/26 | 12.11 on 03/17/26 |
| 6-Month | |||||
| %Chg | +1,900.00% since 07/24/24 | -2.02% since 10/02/25 | +24.06% since 10/02/25 | +80.74% since 10/02/25 | +39.16% since 10/02/25 |
| Low | 0.0001 on 08/16/24 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 4.86 on 10/03/25 | 8.12 on 10/13/25 |
| High | 0.0079 on 11/21/24 | 490.24 on 03/02/26 | 854.00 on 03/25/26 | 8.84 on 04/02/26 | 12.11 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 869 | 72,717,672 | 50,892,100 | 50,646,556 | 39,171,020 |
| Shares Outstanding, K | 434,474 | 165,659 | 60,521 | 5,742,240 | 3,371,000 |
| Annual Sales | 0 | 11,682,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | -230,000 | 2,154,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 0 | 3,380,000,000 | 814,870,000 | 7,073,480,000 | 7,307,070,000 |
| Last Quarter Net Income | -10,000 | 649,000,000 | 233,610,000 | 605,240,000 | 871,720,000 |
| 60-Month Beta | 0.33 | 0.99 | 1.32 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/15/24 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.21 on 01/29/26 | 0.27 on 01/23/26 |
| Latest Earnings Date | 02/21/25 | 05/07/26 | 05/08/26 | 04/23/26 | 04/17/26 |
| Most Recent Dividend | N/A | 1.210 on 03/20/26 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | 0.111 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 02/17/26 | 02/03/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.44 | 59.72 | 22.97 | 16.59 |