China Teletech Holding Inc (CNCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCT | SONM | WTO | ||
| Company | China Teletech Holding Inc | Dna X Inc | Utime Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 3.58 | 2.47 | ||
| High | 0.0029 | 3.80 | 2.69 | ||
| Low | 0.0005 | 3.22 | 2.47 | ||
| Latest | 0.0020 | 3.63 | 2.57 | ||
| Change | +0.0012 | +0.11 | -0.04 | ||
| % Change | +150.00% | +2.98% | -1.53% | ||
| Volume | 1,299,100 | 32,000 | 9,900 | ||
| 20-Day Average Volume | 97,820 | 77,350 | 105,770 | ||
| Previous Close | 0.0008 | 3.53 | 2.61 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 3.74 | 2.81 | ||
| 20-Day Raw Stochastic | 62.50% | 40.73% | 18.89% | ||
| 20-Day Relative Strength | 55.59 | 43.80 | 34.51 | ||
| Weighted Alpha | -41.28 | -77.92 | -91.52 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.85% since 01/02/25 | +32.00% since 03/26/26 | -7.55% since 03/26/26 | ||
| Low | 0.0005 on 01/27/25 | 2.70 on 03/27/26 | 2.45 on 04/01/26 | ||
| High | 0.0029 on 01/27/25 | 4.39 on 03/27/26 | 2.98 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +150.00% since 12/27/24 | -33.15% since 03/02/26 | -25.29% since 03/02/26 | ||
| Low | 0.0005 on 01/27/25 | 2.62 on 03/26/26 | 2.40 on 03/23/26 | ||
| High | 0.0029 on 01/27/25 | 5.51 on 03/03/26 | 3.35 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +900.00% since 10/25/24 | +26.04% since 01/02/26 | -38.82% since 01/02/26 | ||
| Low | 0.0005 on 01/27/25 | 2.62 on 03/26/26 | 2.40 on 03/23/26 | ||
| High | 0.0079 on 11/21/24 | 7.97 on 01/27/26 | 5.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +1,900.00% since 07/24/24 | -68.89% since 10/02/25 | -99.55% since 10/02/25 | ||
| Low | 0.0001 on 08/16/24 | 2.52 on 12/31/25 | 2.40 on 03/23/26 | ||
| High | 0.0079 on 11/21/24 | 16.97 on 10/20/25 | 635.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 869 | 3,734 | 19 | ||
| Shares Outstanding, K | 434,474 | 1,029 | 7 | ||
| Annual Sales | 0 | 58,300,000 | 250,997,000 | ||
| Annual Net Income | -230,000 | -33,650,000 | -670,087,000 | ||
| Last Quarter Sales | 0 | 16,210,000 | N/A | ||
| Last Quarter Net Income | -10,000 | -4,750,000 | N/A | ||
| 60-Month Beta | 0.33 | 1.72 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/15/24 | -3.86 on 10/31/25 | N/A | ||
| Latest Earnings Date | 02/21/25 | 05/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||