China Teletech Holding Inc (CNCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCT | BKTI | WISA | ||
| Company | China Teletech Holding Inc | Bk Technologies Inc | Wisa Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0011 | 13.40 | 2.35 | ||
| High | 0.0011 | 13.67 | 2.50 | ||
| Low | 0.0011 | 13.40 | 2.32 | ||
| Last | 0.0011 | 13.56 | 2.38 | ||
| Change | -0.0002 | +0.16 | +0.03 | ||
| % Change | -15.38% | +1.19% | +1.28% | ||
| Volume | 96,891 | 8,600 | 297,900 | ||
| 20-Day Average Volume | 25,625 | 27,155 | 3,436,095 | ||
| Previous Close | 0.0013 | 13.40 | 2.35 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 13.51 | 2.46 | ||
| 20-Day Raw Stochastic | 16.28% | 39.61% | 25.15% | ||
| 20-Day Relative Strength | 45.85% | 50.64% | 42.74% | ||
| Weighted Alpha | -58.88 | -5.05 | -98.51 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.50% since 04/12/24 | +3.12% since 06/07/24 | -9.85% since 06/07/24 | ||
| Low | 0.0011 on 05/09/24 | 12.95 on 06/11/24 | 2.32 on 06/14/24 | ||
| High | 0.0025 on 04/16/24 | 13.70 on 06/13/24 | 2.92 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | -57.69% since 04/02/24 | -0.15% since 05/14/24 | -37.86% since 05/14/24 | ||
| Low | 0.0011 on 05/09/24 | 12.95 on 06/11/24 | 1.91 on 06/03/24 | ||
| High | 0.0040 on 04/12/24 | 14.49 on 05/22/24 | 4.90 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -35.29% since 02/09/24 | +10.69% since 03/14/24 | -46.76% since 03/14/24 | ||
| Low | 0.0004 on 02/26/24 | 12.36 on 05/08/24 | 1.66 on 04/15/24 | ||
| High | 0.0047 on 03/06/24 | 16.58 on 04/03/24 | 10.95 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/09/23 | +12.91% since 12/14/23 | -88.49% since 12/14/23 | ||
| Low | 0.0004 on 02/26/24 | 11.06 on 02/08/24 | 1.66 on 04/15/24 | ||
| High | 0.0047 on 03/06/24 | 16.58 on 04/03/24 | 21.00 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 47,863 | 11,104 | ||
| Shares Outstanding, K | 0 | 3,530 | 4,666 | ||
| Annual Sales | 0 | 74,090,000 | 2,080,000 | ||
| Annual Net Income | -230,000 | -2,230,000 | -18,720,000 | ||
| Last Quarter Sales | N/A | 18,230,000 | 260,000 | ||
| Last Quarter Net Income | N/A | 680,000 | 2,710,000 | ||
| 60-Month Beta | -0.35 | 1.18 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/09/24 | -5.35 on 05/21/24 | ||
| Latest Earnings Date | 07/05/19 | 08/08/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 0.030 on 10/24/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/24/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 670.00 | 0.00 | ||