Core Nickel Corp (CNCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCOF | ||||
| Company | Core Nickel Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0709 | ||||
| High | 0.0709 | ||||
| Low | 0.0600 | ||||
| Latest | 0.0600 | ||||
| Change | -0.0400 | ||||
| % Change | -40.00% | ||||
| Volume | 500 | ||||
| 20-Day Average Volume | 4,575 | ||||
| Previous Close | 0.1000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0565 | ||||
| 20-Day Raw Stochastic | 31.62% | ||||
| 20-Day Relative Strength | 49.71 | ||||
| Weighted Alpha | -68.39 | ||||
| Today's Opinion | 64% Sell | ||||
| Previous Opinion | Hold | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 08/28/25 | ||||
| Low | 0.0415 on 09/04/25 | ||||
| High | 0.1000 on 09/05/25 | ||||
| 1-Month | |||||
| %Chg | +0.17% since 08/08/25 | ||||
| Low | 0.0415 on 09/04/25 | ||||
| High | 0.1000 on 09/05/25 | ||||
| 3-Month | |||||
| %Chg | -24.62% since 06/10/25 | ||||
| Low | 0.0150 on 07/15/25 | ||||
| High | 0.1000 on 09/05/25 | ||||
| 6-Month | |||||
| %Chg | -23.27% since 03/10/25 | ||||
| Low | 0.0022 on 04/09/25 | ||||
| High | 0.1200 on 05/19/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||