Core Nickel Corp. (CNCO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCO.VN | EVER.VN | NOVA.VN | ||
| Company | Core Nickel Corp. | Evergold Corp | Eranova Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.150 | 0.590 | 0.145 | ||
| High | 0.150 | 0.630 | 0.150 | ||
| Low | 0.125 | 0.590 | 0.145 | ||
| Latest | 0.140 | 0.600 | 0.150 | ||
| Change | unch | unch | +0.005 | ||
| % Change | unch | unch | +3.45% | ||
| Volume | 30,392 | 240,500 | 18,012 | ||
| 20-Day Average Volume | 69,474 | 53,719 | 54,668 | ||
| Previous Close | 0.140 | 0.600 | 0.145 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.098 | 0.554 | 0.158 | ||
| 20-Day Raw Stochastic | 80.00% | 74.36% | 26.67% | ||
| 20-Day Relative Strength | 70.65 | 53.30 | 44.02 | ||
| Weighted Alpha | -35.93 | -24.79 | -9.86 | ||
| Today's Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.27% since 09/05/25 | unch since 04/06/26 | unch since 04/06/26 | ||
| Low | 0.100 on 09/10/25 | 0.500 on 04/07/26 | 0.145 on 04/13/26 | ||
| High | 0.150 on 09/12/25 | 0.630 on 04/13/26 | 0.155 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +40.00% since 08/12/25 | -7.69% since 03/13/26 | -16.67% since 03/13/26 | ||
| Low | 0.080 on 08/29/25 | 0.455 on 03/23/26 | 0.130 on 03/23/26 | ||
| High | 0.155 on 09/05/25 | 0.650 on 03/16/26 | 0.205 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +27.27% since 06/12/25 | +53.85% since 01/13/26 | -3.23% since 01/13/26 | ||
| Low | 0.080 on 08/29/25 | 0.370 on 01/15/26 | 0.130 on 03/23/26 | ||
| High | 0.155 on 09/05/25 | 0.750 on 02/09/26 | 0.240 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | unch since 03/12/25 | +100.00% since 10/10/25 | +3.45% since 10/10/25 | ||
| Low | 0.075 on 04/07/25 | 0.170 on 12/22/25 | 0.130 on 03/23/26 | ||
| High | 0.155 on 09/05/25 | 0.750 on 02/09/26 | 0.240 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,699 | 7,800 | 7,433 | ||
| Shares Outstanding, K | 6,478 | 12,008 | 51,263 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,489,933 | -1,463,265 | -1,406,935 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -217,754 | -57,812 | -150,104 | ||
| 60-Month Beta | N/A | 1.16 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/17/26 | 0.00 on 11/18/25 | 0.00 on 01/27/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||