Core Nickel Corp. (CNCO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCO.VN | GRD.VN | PRCG.CN | ||
| Company | Core Nickel Corp. | Grounded Lithium Corp | Precore Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.150 | 0.115 | 0.2400 | ||
| High | 0.150 | 0.125 | 0.2400 | ||
| Low | 0.125 | 0.100 | 0.2400 | ||
| Latest | 0.140 | 0.100 | 0.2400 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 30,392 | 550,710 | 10,000 | ||
| 20-Day Average Volume | 69,474 | 332,342 | 16,600 | ||
| Previous Close | 0.140 | 0.100 | 0.2400 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.098 | 0.079 | 0.2437 | ||
| 20-Day Raw Stochastic | 80.00% | 66.67% | 50.00% | ||
| 20-Day Relative Strength | 70.65 | 62.52 | 51.70 | ||
| Weighted Alpha | -35.93 | +53.18 | +24.40 | ||
| Today's Opinion | 8% Sell | 88% Buy | N/A | ||
| Previous Opinion | 8% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.27% since 09/05/25 | +17.65% since 01/06/26 | -9.43% since 01/06/26 | ||
| Low | 0.100 on 09/10/25 | 0.075 on 01/09/26 | 0.2350 on 01/12/26 | ||
| High | 0.150 on 09/12/25 | 0.125 on 01/13/26 | 0.2700 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +40.00% since 08/12/25 | +81.82% since 12/12/25 | +14.29% since 12/12/25 | ||
| Low | 0.080 on 08/29/25 | 0.050 on 12/15/25 | 0.2200 on 12/24/25 | ||
| High | 0.155 on 09/05/25 | 0.125 on 01/13/26 | 0.2700 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +27.27% since 06/12/25 | +33.33% since 10/10/25 | +14.29% since 10/10/25 | ||
| Low | 0.080 on 08/29/25 | 0.040 on 11/14/25 | 0.1650 on 11/04/25 | ||
| High | 0.155 on 09/05/25 | 0.125 on 01/13/26 | 0.2750 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | unch since 03/12/25 | +81.82% since 07/11/25 | +33.33% since 07/11/25 | ||
| Low | 0.075 on 04/07/25 | 0.040 on 11/14/25 | 0.1300 on 07/29/25 | ||
| High | 0.155 on 09/05/25 | 0.125 on 01/13/26 | 0.3000 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,699 | 7,966 | 7,681 | ||
| Shares Outstanding, K | 54,992 | 79,660 | 31,061 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,489,933 | -1,073,898 | -381,503 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -663,281 | -84,776 | -125,159 | ||
| 60-Month Beta | N/A | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/05/25 | 0.00 on 11/12/25 | -0.01 on 12/30/25 | ||
| Latest Earnings Date | N/A | 12/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||