Core Nickel Corp. (CNCO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCO.VN | LMR.VN | WBGD.CN | ||
| Company | Core Nickel Corp. | Lomiko Metals Inc | Waraba Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.150 | 0.115 | 0.4100 | ||
| High | 0.150 | 0.115 | 0.4100 | ||
| Low | 0.125 | 0.105 | 0.4100 | ||
| Latest | 0.140 | 0.105 | 0.4100 | ||
| Change | unch | -0.005 | unch | ||
| % Change | unch | -4.55% | unch | ||
| Volume | 30,392 | 199,036 | 38,000 | ||
| 20-Day Average Volume | 69,474 | 111,798 | 26,850 | ||
| Previous Close | 0.140 | 0.110 | 0.4100 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.098 | 0.136 | 0.4252 | ||
| 20-Day Raw Stochastic | 80.00% | 0.00% | 23.91% | ||
| 20-Day Relative Strength | 70.65 | 37.13 | 47.61 | ||
| Weighted Alpha | -35.93 | -40.29 | -30.07 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.27% since 09/05/25 | -22.22% since 02/26/26 | -2.38% since 02/26/26 | ||
| Low | 0.100 on 09/10/25 | 0.105 on 03/05/26 | 0.4000 on 03/03/26 | ||
| High | 0.150 on 09/12/25 | 0.130 on 02/27/26 | 0.5100 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +40.00% since 08/12/25 | -27.59% since 02/05/26 | +36.67% since 02/05/26 | ||
| Low | 0.080 on 08/29/25 | 0.105 on 03/05/26 | 0.3000 on 02/06/26 | ||
| High | 0.155 on 09/05/25 | 0.170 on 02/10/26 | 0.7600 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +27.27% since 06/12/25 | unch since 12/04/25 | +331.58% since 12/05/25 | ||
| Low | 0.080 on 08/29/25 | 0.095 on 12/30/25 | 0.0700 on 12/31/25 | ||
| High | 0.155 on 09/05/25 | 0.220 on 01/12/26 | 0.7600 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | unch since 03/12/25 | +5.00% since 09/05/25 | -91.56% since 08/29/25 | ||
| Low | 0.075 on 04/07/25 | 0.095 on 12/30/25 | 0.0700 on 12/31/25 | ||
| High | 0.155 on 09/05/25 | 0.220 on 01/12/26 | 8.1000 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,699 | 7,714 | 7,672 | ||
| Shares Outstanding, K | 55,067 | 70,131 | 18,712 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,489,933 | -3,746,123 | -2,760,012 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -663,281 | -323,893 | -173,024 | ||
| 60-Month Beta | N/A | -0.13 | -2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/05/25 | -0.01 on 12/30/25 | -0.02 on 12/29/25 | ||
| Latest Earnings Date | N/A | 03/25/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||