Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cnb Corp [Mi] (CNBZ)

Cnb Corp [Mi] (CNBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.1500 +22.46%
on 11/25/25
25.9000 unch
on 01/12/26
+2.4000 (+10.21%)
since 09/29/25
1-Month
21.6612 +19.57%
on 12/15/25
25.9000 unch
on 01/12/26
+4.7500 (+22.46%)
since 11/25/25
3-Month
21.1500 +22.46%
on 11/25/25
25.9000 unch
on 01/12/26
+4.6900 (+22.11%)
since 10/03/25
6-Month
17.5000 +48.00%
on 08/06/25
25.9000 unch
on 01/12/26
+7.9000 (+43.89%)
since 07/07/25
YTD
25.9000 unch
on 01/12/26
25.9000 unch
on 01/12/26
N/A (+19.57%)
since 12/15/25
52-Week
17.0000 +52.35%
on 04/16/25
25.9000 unch
on 01/12/26
+7.9000 (+43.89%)
since 12/30/24
2-Year
15.2500 +69.84%
on 03/14/24
25.9000 unch
on 01/12/26
+8.1500 (+45.92%)
since 01/09/24
3-Year
13.7500 +88.36%
on 05/08/23
25.9000 unch
on 01/12/26
+7.6499 (+41.92%)
since 01/16/23
5-Year
13.7500 +88.36%
on 05/08/23
28.0000 -7.50%
on 02/07/22
unch (+38.87%)
since 01/18/21
10-Year
13.7500 +88.36%
on 05/01/23
28.0000 -7.50%
on 02/01/22
+9.6500 (+56.97%)
since 01/01/16

52-Week Key Points

52-Week High 25.9000
Last Price 25.9000
Fibonacci 61.8% 22.5002
Fibonacci 50% 21.4500
Fibonacci 38.2% 20.3998
52-Week Low 17.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 3 times unch
6-Month 8 times unch
YTD 1 time unch
52-Week 16 times unch
2-Year 12 times unch
3-Year 7 times unch
5-Year 8 times -7.50%
10-Year 5 times -7.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +22.46%
1-Month 1 time +19.57%
3-Month 2 times +22.46%
6-Month 5 times +48.00%
YTD 1 time unch
52-Week 6 times +52.35%
2-Year 5 times +69.84%
3-Year 6 times +88.36%
5-Year 4 times +88.36%
10-Year 5 times +88.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar