Conatus Pharmaceutic (CNAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAT | ABT | SYK | MDT | BSX |
| Company | Conatus Pharmaceutic | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5900 | 111.92 | 367.65 | 96.00 | 76.21 |
| High | 0.5940 | 113.38 | 377.34 | 98.55 | 76.36 |
| Low | 0.5406 | 111.63 | 366.10 | 95.94 | 75.31 |
| Latest | 0.5560 | 113.29 | 377.32 | 98.49 | 76.28 |
| Change | +0.0010 | +1.03 | +8.14 | +2.08 | -0.01 |
| % Change | +0.18% | +0.92% | +2.20% | +2.16% | -0.01% |
| Volume | 1,696,900 | 7,824,400 | 2,669,900 | 10,367,900 | 9,345,200 |
| 20-Day Average Volume | 3,526,575 | 14,169,950 | 2,261,395 | 9,673,890 | 20,453,609 |
| Previous Close | 0.5550 | 112.26 | 369.18 | 96.41 | 76.29 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4899 | 110.42 | 361.97 | 101.08 | 83.92 |
| 20-Day Raw Stochastic | 53.81% | 46.57% | 97.32% | 29.90% | 16.27% |
| 20-Day Relative Strength | 60.16 | 44.44 | 61.27 | 46.32 | 31.75 |
| Weighted Alpha | +91.81 | -18.56 | +0.03 | +10.60 | -33.32 |
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 24% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 05/18/20 | +0.90% since 02/10/26 | +4.50% since 02/10/26 | -2.89% since 02/10/26 | +2.73% since 02/10/26 |
| Low | 0.4523 on 05/21/20 | 111.38 on 02/11/26 | 355.78 on 02/11/26 | 95.50 on 02/17/26 | 72.69 on 02/11/26 |
| High | 0.7500 on 05/21/20 | 113.76 on 02/12/26 | 378.09 on 02/13/26 | 102.50 on 02/13/26 | 76.82 on 02/17/26 |
| 1-Month | |||||
| %Chg | +62.53% since 04/24/20 | -6.96% since 01/16/26 | +3.72% since 01/16/26 | +1.79% since 01/16/26 | -13.39% since 01/16/26 |
| Low | 0.3300 on 04/28/20 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 | 72.69 on 02/11/26 |
| High | 0.7500 on 05/21/20 | 122.49 on 01/21/26 | 378.09 on 02/13/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 3-Month | |||||
| %Chg | +35.78% since 02/26/20 | -12.85% since 11/18/25 | +4.95% since 11/18/25 | -2.29% since 11/18/25 | -23.12% since 11/18/25 |
| Low | 0.2303 on 03/16/20 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 72.69 on 02/11/26 |
| High | 0.7500 on 05/21/20 | 131.49 on 11/19/25 | 378.09 on 02/13/26 | 106.33 on 11/26/25 | 101.91 on 12/01/25 |
| 6-Month | |||||
| %Chg | +61.35% since 11/26/19 | -13.03% since 08/18/25 | -1.12% since 08/18/25 | +6.12% since 08/18/25 | -25.98% since 08/18/25 |
| Low | 0.2303 on 03/16/20 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 |
| High | 0.7500 on 05/21/20 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,443 | 196,996,800 | 144,396,208 | 126,265,560 | 113,080,680 |
| Shares Outstanding, K | 33,170 | 1,738,872 | 382,689 | 1,282,014 | 1,482,442 |
| Annual Sales | 21,720,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -11,390,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 530,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | -2,730,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 1.84 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 08/04/20 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 27.09 | 17.22 | 25.01 |