Conatus Pharmaceutic (CNAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAT | ABT | SYK | MDT | BSX |
| Company | Conatus Pharmaceutic | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5900 | 102.02 | 327.00 | 85.86 | 62.05 |
| High | 0.5940 | 103.47 | 332.99 | 86.96 | 63.20 |
| Low | 0.5406 | 101.55 | 324.02 | 85.21 | 61.80 |
| Latest | 0.5560 | 102.87 | 331.54 | 86.63 | 62.82 |
| Change | +0.0010 | +0.49 | +2.14 | +0.57 | +0.82 |
| % Change | +0.18% | +0.48% | +0.65% | +0.66% | +1.32% |
| Volume | 1,696,900 | 5,453,700 | 1,485,900 | 4,687,600 | 13,895,801 |
| 20-Day Average Volume | 3,526,575 | 12,865,170 | 2,306,925 | 8,411,300 | 15,202,980 |
| Previous Close | 0.5550 | 102.38 | 329.40 | 86.06 | 62.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4899 | 106.65 | 339.67 | 87.70 | 68.47 |
| 20-Day Raw Stochastic | 53.81% | 16.81% | 24.97% | 22.06% | 13.47% |
| 20-Day Relative Strength | 60.16 | 35.35 | 38.18 | 36.24 | 29.37 |
| Weighted Alpha | +91.81 | -23.29 | -9.99 | -2.03 | -41.34 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 05/18/20 | -1.63% since 03/26/26 | -0.34% since 03/26/26 | -1.19% since 03/26/26 | -10.47% since 03/26/26 |
| Low | 0.4523 on 05/21/20 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 0.7500 on 05/21/20 | 105.46 on 03/27/26 | 335.04 on 03/27/26 | 87.53 on 03/30/26 | 70.13 on 03/27/26 |
| 1-Month | |||||
| %Chg | +62.53% since 04/24/20 | -9.86% since 03/02/26 | -14.34% since 03/02/26 | -11.69% since 03/02/26 | -17.58% since 03/02/26 |
| Low | 0.3300 on 04/28/20 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 0.7500 on 05/21/20 | 114.43 on 03/03/26 | 385.99 on 03/03/26 | 97.73 on 03/03/26 | 76.37 on 03/03/26 |
| 3-Month | |||||
| %Chg | +35.78% since 02/26/20 | -17.17% since 01/02/26 | -4.78% since 01/02/26 | -9.81% since 01/02/26 | -33.67% since 01/02/26 |
| Low | 0.2303 on 03/16/20 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 0.7500 on 05/21/20 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +61.35% since 11/26/19 | -22.65% since 10/02/25 | -9.51% since 10/02/25 | -9.27% since 10/02/25 | -34.71% since 10/02/25 |
| Low | 0.2303 on 03/16/20 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 0.7500 on 05/21/20 | 135.37 on 10/03/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,443 | 179,164,256 | 126,974,520 | 111,222,952 | 93,361,520 |
| Shares Outstanding, K | 33,170 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 21,720,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -11,390,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 530,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -2,730,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.84 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 08/04/20 | 04/16/26 | 04/30/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 24.17 | 15.37 | 20.33 |