United Cannabis Corp (CNABQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNABQ | IVF | NIVF | ||
| Company | United Cannabis Corp | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8200 | 1.2500 | ||
| High | 0.0001 | 1.8200 | 1.3350 | ||
| Low | 0.0001 | 1.7000 | 1.1600 | ||
| Latest | 0.0001 | 1.7200 | 1.2100 | ||
| Change | unch | -0.1000 | -0.0800 | ||
| % Change | unch | -5.49% | -6.20% | ||
| Volume | 1,050 | 30,900 | 154,000 | ||
| 20-Day Average Volume | 156,092 | 33,930 | 1,489,400 | ||
| Previous Close | 0.0001 | 1.8200 | 1.2900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 2.0265 | 1.8885 | ||
| 20-Day Raw Stochastic | 0.00% | 2.86% | 3.11% | ||
| 20-Day Relative Strength | 24.76 | 30.82 | 29.59 | ||
| Weighted Alpha | -40.61 | -99.20 | -99.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/17/21 | -9.47% since 05/01/26 | -29.24% since 05/01/26 | ||
| Low | 0.0001 on 12/28/21 | 1.7000 on 05/08/26 | 1.1600 on 05/08/26 | ||
| High | 0.0001 on 12/28/21 | 1.9900 on 05/05/26 | 2.7699 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/26/21 | -16.50% since 04/08/26 | -44.75% since 04/08/26 | ||
| Low | 0.0001 on 12/28/21 | 1.7000 on 05/08/26 | 1.1600 on 05/08/26 | ||
| High | 0.0001 on 12/28/21 | 2.4000 on 04/23/26 | 2.7699 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -98.00% since 09/17/21 | -68.73% since 02/06/26 | -69.75% since 02/06/26 | ||
| Low | 0.0001 on 12/28/21 | 1.7000 on 05/08/26 | 1.1600 on 05/08/26 | ||
| High | 0.0019 on 10/20/21 | 6.2750 on 02/11/26 | 3.9936 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -99.00% since 06/28/21 | -92.02% since 11/07/25 | -95.79% since 11/07/25 | ||
| Low | 0.0001 on 12/28/21 | 1.7000 on 05/08/26 | 1.1600 on 05/08/26 | ||
| High | 0.0130 on 07/07/21 | 24.5000 on 11/12/25 | 31.4700 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 2,778 | 297 | ||
| Shares Outstanding, K | 185,625 | 1,615 | 246 | ||
| Annual Sales | 7,240,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -24,100,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | N/A | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | N/A | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | -0.35 | 2.31 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | 01/01/70 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||