United Cannabis Corp (CNABQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNABQ | XWEL | INBS | ||
| Company | United Cannabis Corp | Xwell Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8400 | 2.50 | ||
| High | 0.0001 | 1.8863 | 2.73 | ||
| Low | 0.0001 | 1.7900 | 2.50 | ||
| Last | 0.0001 | 1.8000 | 2.69 | ||
| Change | unch | unch | +0.22 | ||
| % Change | unch | unch | +8.91% | ||
| Volume | 1,050 | 8,000 | 40,600 | ||
| 20-Day Average Volume | 156,092 | 11,380 | 65,735 | ||
| Previous Close | 0.0001 | 1.8000 | 2.47 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 1.5108 | 3.21 | ||
| 20-Day Raw Stochastic | 0.00% | 82.87% | 13.19% | ||
| 20-Day Relative Strength | 24.76% | 57.39% | 39.59% | ||
| Weighted Alpha | -40.61 | -67.55 | -89.91 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/17/21 | +30.43% since 04/19/24 | -1.82% since 04/19/24 | ||
| Low | 0.0001 on 12/28/21 | 1.3200 on 04/22/24 | 2.45 on 04/25/24 | ||
| High | 0.0001 on 12/28/21 | 1.8992 on 04/25/24 | 2.94 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/26/21 | +4.65% since 03/26/24 | -37.00% since 03/26/24 | ||
| Low | 0.0001 on 12/28/21 | 1.3200 on 04/22/24 | 2.45 on 04/25/24 | ||
| High | 0.0001 on 12/28/21 | 1.8992 on 04/25/24 | 4.64 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -98.00% since 09/17/21 | +21.62% since 01/26/24 | +2.36% since 01/26/24 | ||
| Low | 0.0001 on 12/28/21 | 1.3200 on 04/22/24 | 2.32 on 02/01/24 | ||
| High | 0.0019 on 10/20/21 | 2.2228 on 03/13/24 | 11.70 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -99.00% since 06/28/21 | +9.76% since 10/26/23 | +5.59% since 10/26/23 | ||
| Low | 0.0001 on 12/28/21 | 1.2600 on 01/18/24 | 2.28 on 01/26/24 | ||
| High | 0.0130 on 07/07/21 | 2.4350 on 11/29/23 | 11.70 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 7,530 | 7,025 | ||
| Shares Outstanding, K | 185,625 | 4,183 | 2,844 | ||
| Annual Sales | 7,240,000 | 30,110,000 | 1,260,000 | ||
| Annual Net Income | -24,100,000 | -27,740,000 | -10,630,000 | ||
| Last Quarter Sales | N/A | 7,400,000 | 760,000 | ||
| Last Quarter Net Income | N/A | -6,580,000 | -1,970,000 | ||
| 60-Month Beta | -0.35 | 2.43 | 4.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.57 on 04/16/24 | -2.07 on 02/09/24 | ||
| Latest Earnings Date | N/A | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||