United Cannabis Corp (CNABE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNABE | OCX | BIMI | ||
| Company | United Cannabis Corp | Oncocyte Corp | Bimi Intl Medical Inc | ||
| Price Information | |||||
| Exchange | OTC/BB | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 2.48 | 1.2000 | ||
| High | 0.4100 | 2.58 | 1.3012 | ||
| Low | 0.3603 | 2.41 | 1.1600 | ||
| Last | 0.3603 | 2.48 | 1.2300 | ||
| Change | -0.0243 | +0.04 | +0.0400 | ||
| % Change | -6.32% | +1.64% | +3.36% | ||
| Volume | 2,700 | 17,600 | 40,900 | ||
| 20-Day Average Volume | 21,655 | 157,390 | 71,120 | ||
| Previous Close | 0.3846 | 2.44 | 1.1900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3631 | 2.72 | 1.3410 | ||
| 20-Day Raw Stochastic | 44.33% | 19.21% | 20.18% | ||
| 20-Day Relative Strength | 51.44% | 36.11% | 39.36% | ||
| Weighted Alpha | -59.01 | -64.44 | +47.00 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 04/22/16 | -0.80% since 04/19/24 | -3.91% since 04/19/24 | ||
| Low | 0.3500 on 04/25/16 | 2.29 on 04/24/24 | 1.1000 on 04/22/24 | ||
| High | 0.4200 on 04/25/16 | 2.58 on 04/26/24 | 1.4400 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -20.16% since 03/29/16 | -17.28% since 03/26/24 | -37.88% since 03/26/24 | ||
| Low | 0.2650 on 04/08/16 | 2.29 on 04/24/24 | 1.0100 on 04/15/24 | ||
| High | 0.4800 on 04/18/16 | 3.30 on 04/12/24 | 2.1000 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +88.15% since 01/29/16 | -20.77% since 01/26/24 | -58.45% since 01/26/24 | ||
| Low | 0.1650 on 02/24/16 | 2.29 on 04/24/24 | 1.0100 on 04/15/24 | ||
| High | 0.7900 on 03/28/16 | 3.30 on 04/12/24 | 4.1300 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +0.11% since 10/29/15 | +3.77% since 10/26/23 | -16.33% since 10/26/23 | ||
| Low | 0.1201 on 12/17/15 | 2.08 on 11/08/23 | 1.0100 on 04/15/24 | ||
| High | 0.7900 on 03/28/16 | 4.34 on 11/21/23 | 4.1300 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,560 | 20,517 | 14,256 | ||
| Shares Outstanding, K | 44,990 | 8,273 | 11,590 | ||
| Annual Sales | 0 | 1,500,000 | 11,830,000 | ||
| Annual Net Income | 0 | -27,780,000 | -22,390,000 | ||
| Last Quarter Sales | N/A | 310,000 | 2,520,000 | ||
| Last Quarter Net Income | N/A | -15,990,000 | -3,130,000 | ||
| 60-Month Beta | 1.00 | 0.80 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 11/09/23 | -0.49 on 12/19/23 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||