United Cannabis Corp (CNABE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNABE | CCEL | SNYR | ||
| Company | United Cannabis Corp | Cryo-Cell Intl Inc | Synergy Chc Corp | ||
| Price Information | |||||
| Exchange | OTC/BB | NYSE Arca | NASDAQ | ||
| Open | 0.4100 | 3.25 | 1.3100 | ||
| High | 0.4100 | 3.32 | 1.3100 | ||
| Low | 0.3603 | 3.25 | 1.3100 | ||
| Latest | 0.3603 | 3.32 | 1.3100 | ||
| Change | -0.0243 | +0.04 | -0.0100 | ||
| % Change | -6.32% | +1.37% | -0.76% | ||
| Volume | 2,700 | 4,321 | 3,330 | ||
| 20-Day Average Volume | 21,655 | 13,226 | 26,732 | ||
| Previous Close | 0.3846 | 3.28 | 1.3200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3631 | 3.36 | 1.5215 | ||
| 20-Day Raw Stochastic | 44.33% | 48.21% | 7.10% | ||
| 20-Day Relative Strength | 51.44 | 43.27 | 34.34 | ||
| Weighted Alpha | -59.01 | -51.32 | -71.94 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 04/22/16 | -2.64% since 02/26/26 | +0.77% since 02/26/26 | ||
| Low | 0.3500 on 04/25/16 | 3.24 on 03/03/26 | 1.2700 on 03/03/26 | ||
| High | 0.4200 on 04/25/16 | 3.42 on 02/27/26 | 1.4071 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -20.16% since 03/29/16 | -1.48% since 02/05/26 | -23.84% since 02/05/26 | ||
| Low | 0.2650 on 04/08/16 | 3.11 on 02/09/26 | 1.2700 on 03/03/26 | ||
| High | 0.4800 on 04/18/16 | 3.55 on 02/09/26 | 1.8337 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +88.15% since 01/29/16 | -16.79% since 12/05/25 | -28.61% since 12/05/25 | ||
| Low | 0.1650 on 02/24/16 | 3.10 on 01/13/26 | 1.2700 on 03/03/26 | ||
| High | 0.7900 on 03/28/16 | 4.38 on 12/09/25 | 2.1499 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 10/29/15 | -27.03% since 09/05/25 | -43.53% since 09/05/25 | ||
| Low | 0.1201 on 12/17/15 | 3.10 on 01/13/26 | 1.2700 on 03/03/26 | ||
| High | 0.7900 on 03/28/16 | 5.01 on 09/23/25 | 2.9600 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,560 | 26,381 | 14,853 | ||
| Shares Outstanding, K | 44,990 | 8,055 | 11,252 | ||
| Annual Sales | 0 | 31,570,000 | 34,830,000 | ||
| Annual Net Income | 0 | -2,430,000 | 2,120,000 | ||
| Last Quarter Sales | N/A | 7,840,000 | 8,010,000 | ||
| Last Quarter Net Income | N/A | -3,820,000 | 130,000 | ||
| 60-Month Beta | 1.00 | 0.55 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/15/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 04/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.59 | ||