United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | DHR | HCA | CVS | COR |
| Company | United Cannabis Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0439 | 202.27 | 537.78 | 79.96 | 364.55 |
| High | 0.0439 | 204.71 | 539.64 | 80.32 | 364.73 |
| Low | 0.0165 | 199.72 | 526.64 | 78.30 | 351.25 |
| Latest | 0.0165 | 202.00 | 534.47 | 78.69 | 359.28 |
| Change | -0.0315 | -2.73 | -9.94 | -1.88 | -8.91 |
| % Change | -65.63% | -1.33% | -1.83% | -2.33% | -2.42% |
| Volume | 7,525,600 | 4,772,276 | 1,097,940 | 10,056,105 | 1,695,731 |
| 20-Day Average Volume | 1,254,225 | 4,301,650 | 1,152,940 | 8,565,375 | 1,218,335 |
| Previous Close | 0.0480 | 204.73 | 544.41 | 80.57 | 368.19 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 210.92 | 528.25 | 77.81 | 362.82 |
| 20-Day Raw Stochastic | 0.00% | 10.79% | 68.39% | 65.79% | 59.85% |
| 20-Day Relative Strength | 26.10 | 34.64 | 57.91 | 51.01 | 50.64 |
| Weighted Alpha | -93.51 | -5.60 | +64.01 | +18.25 | +37.85 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | -3.52% since 02/26/26 | +1.63% since 02/26/26 | +0.87% since 02/26/26 | -2.01% since 02/26/26 |
| Low | 0.0165 on 04/21/20 | 199.72 on 03/05/26 | 523.10 on 02/27/26 | 77.50 on 02/27/26 | 351.25 on 03/05/26 |
| High | 0.0550 on 04/20/20 | 210.68 on 02/27/26 | 547.43 on 03/04/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -6.37% since 02/05/26 | +4.03% since 02/05/26 | +3.09% since 02/05/26 | +2.02% since 02/05/26 |
| Low | 0.0165 on 04/21/20 | 199.72 on 03/05/26 | 495.00 on 02/10/26 | 72.92 on 02/24/26 | 347.03 on 02/12/26 |
| High | 0.0800 on 03/27/20 | 220.86 on 02/10/26 | 552.90 on 02/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | -10.72% since 12/05/25 | +9.82% since 12/05/25 | +4.05% since 12/05/25 | +5.78% since 12/05/25 |
| Low | 0.0165 on 04/21/20 | 199.72 on 03/05/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 0.2501 on 02/03/20 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | +0.89% since 09/05/25 | +27.02% since 09/05/25 | +6.65% since 09/05/25 | +22.83% since 09/05/25 |
| Low | 0.0165 on 04/21/20 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 285.76 on 09/18/25 |
| High | 0.3689 on 11/01/19 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 144,772,560 | 121,742,040 | 102,502,040 | 71,624,368 |
| Shares Outstanding, K | 93,729 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 7,240,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -24,100,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | N/A | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | N/A | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 1.37 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.16 | 19.17 | 11.92 | 22.73 |