United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | DHR | CVS | HCA | ELV |
| Company | United Cannabis Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0439 | 175.80 | 82.06 | 427.18 | 372.13 |
| High | 0.0439 | 177.68 | 82.30 | 432.89 | 373.73 |
| Low | 0.0165 | 173.26 | 80.40 | 427.00 | 366.95 |
| Latest | 0.0165 | 174.63 | 80.69 | 428.79 | 369.07 |
| Change | -0.0315 | +0.59 | -1.32 | +1.61 | -2.83 |
| % Change | -65.63% | +0.34% | -1.61% | +0.38% | -0.76% |
| Volume | 7,525,600 | 3,806,000 | 7,304,600 | 717,100 | 1,358,600 |
| 20-Day Average Volume | 1,254,225 | 4,868,005 | 7,178,180 | 1,098,460 | 1,679,100 |
| Previous Close | 0.0480 | 174.04 | 82.01 | 427.18 | 371.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 186.55 | 79.01 | 466.33 | 338.92 |
| 20-Day Raw Stochastic | 0.00% | 8.13% | 64.59% | 7.34% | 88.97% |
| 20-Day Relative Strength | 26.10 | 34.69 | 56.31 | 33.22 | 69.04 |
| Weighted Alpha | -93.51 | -15.72 | +19.86 | +10.45 | +0.96 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | -2.43% since 04/28/26 | -0.36% since 04/28/26 | -0.72% since 04/28/26 | +1.75% since 04/28/26 |
| Low | 0.0165 on 04/21/20 | 172.34 on 05/04/26 | 80.40 on 05/05/26 | 425.80 on 05/04/26 | 365.20 on 04/29/26 |
| High | 0.0550 on 04/20/20 | 180.27 on 04/30/26 | 83.93 on 04/29/26 | 441.64 on 05/01/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -8.63% since 04/02/26 | +9.80% since 04/02/26 | -9.12% since 04/02/26 | +22.72% since 04/02/26 |
| Low | 0.0165 on 04/21/20 | 172.34 on 05/04/26 | 72.10 on 04/06/26 | 422.19 on 04/24/26 | 298.82 on 04/06/26 |
| High | 0.0800 on 03/27/20 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | -19.06% since 02/05/26 | +5.71% since 02/05/26 | -16.54% since 02/05/26 | +11.08% since 02/05/26 |
| Low | 0.0165 on 04/21/20 | 172.34 on 05/04/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 0.2501 on 02/03/20 | 220.86 on 02/10/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | -17.71% since 11/05/25 | +2.72% since 11/05/25 | -9.39% since 11/05/25 | +16.03% since 11/05/25 |
| Low | 0.0165 on 04/21/20 | 172.34 on 05/04/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 0.3689 on 11/01/19 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 123,180,464 | 105,104,352 | 94,765,608 | 80,762,544 |
| Shares Outstanding, K | 93,729 | 707,771 | 1,281,604 | 221,840 | 217,162 |
| Annual Sales | 7,240,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -24,100,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | N/A | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | N/A | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.37 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 12.16 | 14.95 | 12.11 |