United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | DHR | CVS | ELV | HCA |
| Company | United Cannabis Corp | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0439 | 177.74 | 90.55 | 401.00 | 371.43 |
| High | 0.0439 | 179.34 | 91.20 | 402.08 | 376.00 |
| Low | 0.0165 | 175.50 | 89.64 | 389.70 | 364.29 |
| Latest | 0.0165 | 176.04 | 89.57 | 388.55 | 365.85 |
| Change | -0.0315 | -3.83 | -1.05 | -14.11 | -5.11 |
| % Change | -65.63% | -2.13% | -1.16% | -3.50% | -1.38% |
| Volume | 7,525,600 | 1,873,340 | 2,470,558 | 667,457 | 1,327,694 |
| 20-Day Average Volume | 1,254,225 | 4,725,278 | 8,648,876 | 1,638,138 | 1,550,183 |
| Previous Close | 0.0480 | 179.87 | 90.62 | 402.66 | 370.96 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 171.73 | 92.06 | 389.74 | 407.79 |
| 20-Day Raw Stochastic | 0.00% | 66.34% | 52.19% | 58.60% | 0.42% |
| 20-Day Relative Strength | 26.10 | 47.41 | 55.53 | 60.70 | 21.91 |
| Weighted Alpha | -93.51 | -15.61 | +40.73 | +11.08 | -16.62 |
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | +2.11% since 05/26/26 | -1.01% since 05/26/26 | +0.81% since 05/26/26 | -7.05% since 05/26/26 |
| Low | 0.0165 on 04/21/20 | 171.60 on 05/27/26 | 89.64 on 06/02/26 | 386.76 on 05/27/26 | 364.44 on 06/02/26 |
| High | 0.0550 on 04/20/20 | 184.32 on 05/29/26 | 94.18 on 05/28/26 | 403.27 on 06/01/26 | 401.66 on 05/27/26 |
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | +0.74% since 05/01/26 | +9.40% since 05/01/26 | +4.92% since 05/01/26 | -15.78% since 05/01/26 |
| Low | 0.0165 on 04/21/20 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.95 on 05/05/26 | 364.44 on 06/02/26 |
| High | 0.0800 on 03/27/20 | 184.32 on 05/29/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | -14.34% since 03/02/26 | +9.98% since 03/02/26 | +32.96% since 03/02/26 | -31.56% since 03/02/26 |
| Low | 0.0165 on 04/21/20 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 364.44 on 06/02/26 |
| High | 0.2501 on 02/03/20 | 206.78 on 03/04/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | -22.13% since 12/02/25 | +15.70% since 12/02/25 | +18.16% since 12/02/25 | -27.10% since 12/02/25 |
| Low | 0.0165 on 04/21/20 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 364.44 on 06/02/26 |
| High | 0.3689 on 11/01/19 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 127,306,768 | 115,624,512 | 87,442,448 | 82,293,768 |
| Shares Outstanding, K | 93,729 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 7,240,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -24,100,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | N/A | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | N/A | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.37 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.89 | 12.87 | 12.77 | 13.07 |