Chilean Metals Inc (CMX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMX.VN | NIOB.CN | STGX.CN | ||
| Company | Chilean Metals Inc | North American Niobium & Critical Minerals Corp | Strategx Elements Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.170 | 0.5900 | 0.2200 | ||
| High | 0.170 | 0.6300 | 0.2200 | ||
| Low | 0.165 | 0.5500 | 0.2200 | ||
| Latest | 0.170 | 0.6000 | 0.2200 | ||
| Change | unch | +0.0100 | unch | ||
| % Change | unch | +1.69% | unch | ||
| Volume | 58,804 | 132,100 | 0 | ||
| 20-Day Average Volume | 166,785 | 122,012 | 39,235 | ||
| Previous Close | 0.170 | 0.5900 | 0.2200 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.185 | 0.6975 | 0.2135 | ||
| 20-Day Raw Stochastic | 14.29% | 22.22% | 100.00% | ||
| 20-Day Relative Strength | 40.63 | 36.70 | 52.95 | ||
| Weighted Alpha | -49.24 | +38.14 | +1.13 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 07/02/21 | -4.76% since 02/12/26 | unch since 02/11/26 | ||
| Low | 0.165 on 07/09/21 | 0.5500 on 02/20/26 | 0.1900 on 02/18/26 | ||
| High | 0.190 on 07/05/21 | 0.8900 on 02/17/26 | 0.2200 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 06/09/21 | -30.23% since 01/20/26 | -4.35% since 01/16/26 | ||
| Low | 0.165 on 07/09/21 | 0.5000 on 02/02/26 | 0.1650 on 01/22/26 | ||
| High | 0.200 on 06/24/21 | 0.9500 on 01/27/26 | 0.2200 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -39.29% since 04/09/21 | -45.45% since 11/20/25 | unch since 11/20/25 | ||
| Low | 0.165 on 07/09/21 | 0.5000 on 02/02/26 | 0.1350 on 01/02/26 | ||
| High | 0.275 on 04/12/21 | 1.4300 on 11/27/25 | 0.2500 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -33.33% since 01/08/21 | +1.69% since 08/20/25 | +4.76% since 08/20/25 | ||
| Low | 0.135 on 02/04/21 | 0.4200 on 08/26/25 | 0.1150 on 09/18/25 | ||
| High | 0.550 on 03/08/21 | 1.6800 on 11/03/25 | 0.2500 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,181 | 13,337 | 12,902 | ||
| Shares Outstanding, K | 77,536 | 22,229 | 58,647 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,039,110 | -961,442 | 137,990 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,807,046 | -885,969 | -124,561 | ||
| 60-Month Beta | 1.67 | 0.05 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 | -0.11 on 12/01/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||