Claros Mortgage Trust Inc (CMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTG | WELL | PLD | AMT | DLR |
| Company | Claros Mortgage Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.64 | 210.59 | 144.70 | 181.37 | 203.84 |
| High | 2.72 | 211.03 | 145.20 | 183.43 | 204.60 |
| Low | 2.62 | 208.13 | 143.34 | 180.50 | 202.34 |
| Latest | 2.70 | 209.45 | 145.03 | 181.66 | 203.91 |
| Change | +0.01 | -1.07 | -0.07 | -0.70 | +0.29 |
| % Change | +0.37% | -0.51% | -0.05% | -0.38% | +0.14% |
| Volume | 359,100 | 2,124,000 | 2,858,600 | 2,778,800 | 1,578,900 |
| 20-Day Average Volume | 370,310 | 2,549,055 | 3,688,275 | 3,296,300 | 1,848,520 |
| Previous Close | 2.69 | 210.52 | 145.10 | 182.36 | 203.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 202.94 | 135.17 | 175.14 | 185.61 |
| 20-Day Raw Stochastic | 88.89% | 75.19% | 97.63% | 90.38% | 97.79% |
| 20-Day Relative Strength | 58.12 | 57.05 | 67.66 | 53.31 | 77.34 |
| Weighted Alpha | +1.49 | +40.97 | +43.02 | -13.06 | +33.73 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/13/26 | +1.20% since 04/13/26 | +5.75% since 04/13/26 | +0.40% since 04/13/26 | +6.29% since 04/13/26 |
| Low | 2.54 on 04/16/26 | 204.79 on 04/14/26 | 136.91 on 04/14/26 | 173.00 on 04/14/26 | 191.79 on 04/14/26 |
| High | 2.78 on 04/17/26 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 204.60 on 04/20/26 |
| 1-Month | |||||
| %Chg | +29.81% since 03/20/26 | +6.89% since 03/20/26 | +13.30% since 03/20/26 | +2.75% since 03/20/26 | +17.66% since 03/20/26 |
| Low | 2.06 on 03/23/26 | 192.66 on 03/24/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 2.78 on 04/17/26 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 204.60 on 04/20/26 |
| 3-Month | |||||
| %Chg | -2.53% since 01/20/26 | +11.41% since 01/20/26 | +10.87% since 01/20/26 | +2.20% since 01/20/26 | +27.75% since 01/20/26 |
| Low | 2.05 on 03/20/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 157.15 on 01/23/26 |
| High | 2.99 on 01/22/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.60 on 04/20/26 |
| 6-Month | |||||
| %Chg | -20.59% since 10/20/25 | +17.86% since 10/20/25 | +14.04% since 10/20/25 | -5.91% since 10/20/25 | +17.92% since 10/20/25 |
| Low | 2.05 on 03/20/26 | 173.13 on 10/21/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 3.62 on 12/12/25 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.60 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,189 | 148,317,872 | 135,266,736 | 84,995,264 | 69,966,888 |
| Shares Outstanding, K | 140,219 | 704,531 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 187,830,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -489,070,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 46,750,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -219,210,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.16 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 02/18/26 | 0.14 on 02/10/26 | 1.50 on 04/16/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 07/15/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 09/30/24 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 09/30/24 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.70 | 24.14 | 16.60 | 26.93 |