Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 18.75 | 52.26 | 18.59 | ||
| High | 19.24 | 52.35 | 18.91 | ||
| Low | 18.65 | 50.72 | 18.48 | ||
| Latest | 18.82 | 50.88 | 18.73 | ||
| Change | +0.07 | -1.20 | +0.28 | ||
| % Change | +0.37% | -2.30% | +1.52% | ||
| Volume | 17,028 | 150,926 | 235,088 | ||
| 20-Day Average Volume | 19,672 | 154,720 | 218,309 | ||
| Previous Close | 18.75 | 52.08 | 18.45 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 49.54 | 17.77 | ||
| 20-Day Raw Stochastic | 68.97% | 78.03% | 92.46% | ||
| 20-Day Relative Strength | 52.26 | 52.06 | 66.00 | ||
| Weighted Alpha | +20.57 | +24.93 | +62.93 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 12/01/25 | +1.74% since 12/01/25 | +3.77% since 12/01/25 | ||
| Low | 18.44 on 12/02/25 | 49.50 on 12/02/25 | 17.94 on 12/02/25 | ||
| High | 19.25 on 12/03/25 | 52.26 on 12/08/25 | 18.91 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 11/07/25 | +3.90% since 11/07/25 | +7.45% since 11/07/25 | ||
| Low | 17.36 on 11/18/25 | 46.07 on 11/18/25 | 16.66 on 11/20/25 | ||
| High | 19.89 on 11/10/25 | 52.26 on 12/08/25 | 18.91 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -3.80% since 09/08/25 | +1.29% since 09/08/25 | +16.76% since 09/08/25 | ||
| Low | 16.60 on 11/04/25 | 45.10 on 10/31/25 | 15.54 on 10/14/25 | ||
| High | 22.29 on 09/23/25 | 55.90 on 10/24/25 | 18.91 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +19.03% since 06/06/25 | +32.76% since 06/06/25 | +33.29% since 06/06/25 | ||
| Low | 15.94 on 06/09/25 | 37.40 on 06/13/25 | 12.96 on 07/31/25 | ||
| High | 22.29 on 09/23/25 | 55.90 on 10/24/25 | 18.91 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,085 | 1,233,202 | 690,178 | ||
| Shares Outstanding, K | 8,858 | 23,679 | 37,408 | ||
| Annual Sales | 302,380,000 | 500,890,000 | 836,280,000 | ||
| Annual Net Income | 13,300,000 | 16,590,000 | 7,200,000 | ||
| Last Quarter Sales | 58,440,000 | 135,370,000 | 205,440,000 | ||
| Last Quarter Net Income | 1,880,000 | 7,220,000 | 7,090,000 | ||
| 60-Month Beta | 0.52 | 1.18 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/25 | 0.47 on 10/31/25 | 0.26 on 10/30/25 | ||
| Latest Earnings Date | 11/04/25 | 10/31/25 | 10/30/25 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 12/03/25 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 84.72 | 18.70 | ||