Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 25.87 | 92.01 | 33.07 | ||
| High | 25.99 | 93.00 | 33.15 | ||
| Low | 24.62 | 90.55 | 32.42 | ||
| Last | 25.31 | 91.87 | 33.00 | ||
| Change | -0.51 | -0.45 | -0.19 | ||
| Percent Change | -1.98% | -0.49% | -0.57% | ||
| Volume | 16,100 | 140,600 | 229,100 | ||
| 20-Day Average Volume | 24,905 | 189,480 | 438,680 | ||
| Previous | 25.82 | 92.32 | 33.19 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 82.97 | 33.15 | ||
| 20-Day Raw Stochastic | 62.30% | 94.80% | 39.97% | ||
| 20-Day Relative Strength | 54.92 | 66.50 | 55.37 | ||
| Weighted Alpha | +44.42 | +92.54 | +116.11 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 08/07/26 | +3.33% since 08/07/26 | -3.99% since 08/07/26 | ||
| Low | 24.62 on 08/14/26 | 88.66 on 08/10/26 | 32.27 on 08/11/26 | ||
| High | 26.51 on 08/13/26 | 93.00 on 08/14/26 | 34.40 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +7.25% since 07/14/26 | +19.34% since 07/14/26 | +6.97% since 07/14/26 | ||
| Low | 22.73 on 08/03/26 | 71.29 on 07/29/26 | 30.04 on 07/21/26 | ||
| High | 26.87 on 08/07/26 | 93.00 on 08/14/26 | 37.45 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 05/14/26 | +26.60% since 05/14/26 | +40.97% since 05/14/26 | ||
| Low | 22.70 on 06/02/26 | 68.07 on 05/21/26 | 21.14 on 05/19/26 | ||
| High | 26.87 on 08/07/26 | 93.00 on 08/14/26 | 37.45 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +32.10% since 02/13/26 | +36.06% since 02/13/26 | +49.46% since 02/13/26 | ||
| Low | 17.71 on 03/09/26 | 53.53 on 03/13/26 | 19.61 on 04/29/26 | ||
| High | 28.69 on 04/20/26 | 93.00 on 08/14/26 | 37.45 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,968 | 2,197,714 | 1,241,394 | ||
| Shares Outstanding, K | 8,849 | 23,922 | 37,618 | ||
| Annual Sales, $M | 273,800,000 | 533,130,000 | 825,740,000 | ||
| Annual Net Income, $M | 11,200,000 | 21,240,000 | 34,930,000 | ||
| Last Qtr Sales, $M | 62,730,000 | 149,340,000 | 179,200,000 | ||
| Last Qtr Income, $M | 1,780,000 | 9,150,000 | 20,030,000 | ||
| 60-Month Beta | 0.44 | 1.40 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/04/26 | 0.60 on 07/31/26 | 0.53 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 10/30/26 | 10/29/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 06/17/26 | ||
| Next Ex-Dividend Date | 05/21/18 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.02 | 68.90 | 21.55 | ||