Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 23.79 | 80.56 | 30.62 | ||
| High | 23.81 | 80.79 | 32.23 | ||
| Low | 23.17 | 78.63 | 30.48 | ||
| Latest | 23.67 | 80.69 | 32.14 | ||
| Change | -0.10 | -0.53 | +1.56 | ||
| % Change | -0.42% | -0.65% | +5.10% | ||
| Volume | 129,600 | 809,600 | 1,381,600 | ||
| 20-Day Average Volume | 33,080 | 260,030 | 466,550 | ||
| Previous Close | 23.77 | 81.22 | 30.58 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.68 | 77.77 | 26.25 | ||
| 20-Day Raw Stochastic | 36.71% | 77.59% | 99.12% | ||
| 20-Day Relative Strength | 48.58 | 63.56 | 79.57 | ||
| Weighted Alpha | +38.62 | +92.29 | +139.33 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/18/26 | -0.46% since 06/18/26 | +17.26% since 06/18/26 | ||
| Low | 23.01 on 06/22/26 | 78.31 on 06/24/26 | 27.29 on 06/22/26 | ||
| High | 24.32 on 06/24/26 | 82.37 on 06/25/26 | 32.23 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 05/26/26 | +9.13% since 05/26/26 | +38.89% since 05/26/26 | ||
| Low | 22.70 on 06/02/26 | 72.17 on 06/05/26 | 22.04 on 06/01/26 | ||
| High | 25.35 on 06/15/26 | 83.15 on 06/16/26 | 32.23 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.01% since 03/26/26 | +38.86% since 03/26/26 | +53.27% since 03/26/26 | ||
| Low | 21.52 on 03/27/26 | 54.87 on 03/30/26 | 19.61 on 04/29/26 | ||
| High | 28.69 on 04/20/26 | 83.15 on 06/16/26 | 32.23 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +11.23% since 12/26/25 | +53.11% since 12/26/25 | +66.61% since 12/26/25 | ||
| Low | 17.71 on 03/09/26 | 50.43 on 01/02/26 | 17.46 on 12/29/25 | ||
| High | 28.69 on 04/20/26 | 83.15 on 06/16/26 | 32.23 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,656 | 1,919,938 | 1,207,082 | ||
| Shares Outstanding, K | 8,900 | 23,794 | 37,557 | ||
| Annual Sales | 273,800,000 | 533,130,000 | 825,740,000 | ||
| Annual Net Income | 11,200,000 | 21,240,000 | 34,930,000 | ||
| Last Quarter Sales | 58,580,000 | 139,340,000 | 164,580,000 | ||
| Last Quarter Net Income | 610,000 | 8,110,000 | -1,830,000 | ||
| 60-Month Beta | 0.44 | 1.39 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/26 | 0.54 on 05/01/26 | 0.44 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 06/17/26 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 70.63 | 23.17 | ||