Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | AZN | AMGN | GILD | BMY |
| Company | Chimerix Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.55 | 201.40 | 348.15 | 138.61 | 57.94 |
| High | 8.55 | 201.80 | 349.63 | 139.90 | 58.25 |
| Low | 8.54 | 201.12 | 346.63 | 138.61 | 57.94 |
| Latest | 8.54 | 200.97 | 349.83 | 139.44 | 58.33 |
| Change | -0.01 | -0.24 | +1.61 | -0.33 | +0.44 |
| % Change | -0.12% | -0.12% | +0.46% | -0.24% | +0.76% |
| Volume | 755,500 | 48,422 | 34,797 | 130,493 | 24,906 |
| 20-Day Average Volume | 1,972,935 | 1,855,176 | 2,643,210 | 5,727,919 | 12,472,221 |
| Previous Close | 8.55 | 201.21 | 348.22 | 139.77 | 57.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 196.13 | 349.55 | 138.94 | 58.75 |
| 20-Day Raw Stochastic | 88.89% | 75.63% | 57.62% | 56.72% | 27.53% |
| 20-Day Relative Strength | 80.72 | 55.05 | 46.14 | 47.17 | 47.08 |
| Weighted Alpha | +176.00 | +47.41 | +24.82 | +31.99 | +22.18 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/10/25 | -1.83% since 04/09/26 | -1.83% since 04/09/26 | -2.15% since 04/09/26 | -2.40% since 04/09/26 |
| Low | 8.52 on 04/14/25 | 199.49 on 04/15/26 | 344.21 on 04/15/26 | 137.02 on 04/13/26 | 57.22 on 04/15/26 |
| High | 8.55 on 04/17/25 | 207.30 on 04/10/26 | 357.46 on 04/10/26 | 142.38 on 04/10/26 | 59.80 on 04/10/26 |
| 1-Month | |||||
| %Chg | +0.83% since 03/17/25 | +4.80% since 03/16/26 | -4.68% since 03/16/26 | -4.25% since 03/16/26 | -2.80% since 03/16/26 |
| Low | 8.46 on 04/07/25 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 8.55 on 04/17/25 | 207.30 on 04/10/26 | 368.78 on 03/17/26 | 146.71 on 03/17/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +140.56% since 01/17/25 | +6.59% since 01/16/26 | +5.66% since 01/16/26 | +11.31% since 01/16/26 | +5.03% since 01/16/26 |
| Low | 3.43 on 01/21/25 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.28 on 01/20/26 | 53.54 on 01/21/26 |
| High | 8.55 on 04/17/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +879.02% since 10/17/24 | +20.02% since 10/16/25 | +18.02% since 10/16/25 | +17.98% since 10/16/25 | +33.76% since 10/16/25 |
| Low | 0.81 on 12/02/24 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 8.55 on 04/17/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 801,086 | 312,058,208 | 187,929,120 | 173,485,616 | 118,196,040 |
| Shares Outstanding, K | 93,804 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 210,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -88,390,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 60,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -22,950,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | -0.17 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/21/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/07/25 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 16.06 | 17.23 | 9.44 |