Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | DHR | HCA | CVS | ELV |
| Company | Compass Pathways Plc ADR | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.87 | 198.16 | 543.89 | 78.59 | 287.22 |
| High | 7.49 | 198.56 | 544.97 | 78.75 | 290.58 |
| Low | 6.80 | 195.16 | 530.00 | 76.10 | 280.92 |
| Latest | 7.44 | 195.22 | 537.64 | 76.32 | 282.68 |
| Change | +0.58 | -3.58 | -7.49 | -1.94 | +1.94 |
| % Change | +8.45% | -1.80% | -1.37% | -2.48% | +0.69% |
| Volume | 3,922,500 | 3,190,300 | 852,000 | 6,480,800 | 2,914,300 |
| 20-Day Average Volume | 5,309,130 | 4,248,605 | 1,156,365 | 8,291,600 | 2,208,720 |
| Previous Close | 6.86 | 198.80 | 545.13 | 78.26 | 280.74 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 207.94 | 533.38 | 77.91 | 318.33 |
| 20-Day Raw Stochastic | 53.35% | 6.66% | 73.64% | 38.77% | 10.16% |
| 20-Day Relative Strength | 54.30 | 32.42 | 57.72 | 46.26 | 33.13 |
| Weighted Alpha | +124.72 | -9.48 | +68.07 | +13.91 | -34.16 |
| Today's Opinion | 96% Buy | 40% Sell | 100% Buy | 16% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 40% Sell | 100% Buy | 16% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 03/03/26 | -4.31% since 03/03/26 | -0.77% since 03/03/26 | -5.18% since 03/03/26 | -0.48% since 03/03/26 |
| Low | 6.41 on 03/09/26 | 193.39 on 03/09/26 | 522.49 on 03/06/26 | 76.10 on 03/10/26 | 274.84 on 03/09/26 |
| High | 7.49 on 03/10/26 | 206.78 on 03/04/26 | 547.43 on 03/04/26 | 81.09 on 03/04/26 | 294.98 on 03/05/26 |
| 1-Month | |||||
| %Chg | +18.28% since 02/10/26 | -11.16% since 02/10/26 | +7.09% since 02/10/26 | +0.82% since 02/10/26 | -13.19% since 02/10/26 |
| Low | 5.77 on 02/13/26 | 193.39 on 03/09/26 | 496.75 on 02/11/26 | 72.92 on 02/24/26 | 274.84 on 03/09/26 |
| High | 8.90 on 02/18/26 | 220.66 on 02/11/26 | 552.90 on 02/12/26 | 81.69 on 03/03/26 | 352.00 on 02/17/26 |
| 3-Month | |||||
| %Chg | +11.21% since 12/10/25 | -15.28% since 12/10/25 | +14.70% since 12/10/25 | -3.36% since 12/10/25 | -17.11% since 12/10/25 |
| Low | 5.66 on 02/05/26 | 193.39 on 03/09/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 8.90 on 02/18/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +47.33% since 09/10/25 | +1.37% since 09/10/25 | +36.33% since 09/10/25 | +3.18% since 09/10/25 | -7.85% since 09/10/25 |
| Low | 4.82 on 09/22/25 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 8.90 on 02/18/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 658,677 | 140,579,232 | 121,903,056 | 99,563,240 | 61,960,720 |
| Shares Outstanding, K | 96,017 | 707,139 | 223,622 | 1,272,211 | 220,705 |
| Annual Sales | 0 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -155,120,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -137,720,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 1.90 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/04/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 03/12/26 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 18.85 | 11.54 | 9.60 |