Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | DHR | CVS | ELV | COR |
| Company | Compass Pathways Plc ADR | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.51 | 194.83 | 77.24 | 287.00 | 358.10 |
| High | 6.90 | 199.39 | 78.41 | 288.05 | 362.03 |
| Low | 6.41 | 193.39 | 76.30 | 274.84 | 354.90 |
| Latest | 6.85 | 198.52 | 78.15 | 281.51 | 361.84 |
| Change | +0.27 | +3.02 | +0.23 | -8.13 | +3.38 |
| % Change | +4.10% | +1.54% | +0.30% | -2.81% | +0.94% |
| Volume | 2,012,824 | 2,291,106 | 4,771,225 | 1,958,367 | 426,682 |
| 20-Day Average Volume | 5,102,475 | 4,187,418 | 8,369,932 | 2,109,868 | 1,089,504 |
| Previous Close | 6.58 | 195.50 | 77.92 | 289.64 | 358.46 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 208.93 | 77.86 | 320.40 | 363.12 |
| 20-Day Raw Stochastic | 32.75% | 13.86% | 54.28% | 3.24% | 39.53% |
| 20-Day Relative Strength | 48.61 | 32.72 | 48.96 | 31.38 | 50.39 |
| Weighted Alpha | +98.89 | -8.19 | +16.74 | -35.89 | +35.79 |
| Today's Opinion | 64% Buy | 40% Sell | Hold | 40% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 16% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 03/02/26 | -4.26% since 03/02/26 | -4.87% since 03/02/26 | -5.67% since 03/02/26 | -3.70% since 03/02/26 |
| Low | 6.42 on 03/09/26 | 193.43 on 03/09/26 | 76.30 on 03/09/26 | 274.89 on 03/09/26 | 351.25 on 03/05/26 |
| High | 7.18 on 03/05/26 | 206.78 on 03/04/26 | 81.69 on 03/03/26 | 294.98 on 03/05/26 | 373.77 on 03/03/26 |
| 1-Month | |||||
| %Chg | +4.54% since 02/09/26 | -8.97% since 02/09/26 | +2.52% since 02/09/26 | -15.30% since 02/09/26 | -1.22% since 02/09/26 |
| Low | 5.77 on 02/13/26 | 193.43 on 03/09/26 | 72.92 on 02/24/26 | 274.89 on 03/09/26 | 347.03 on 02/12/26 |
| High | 8.90 on 02/18/26 | 220.86 on 02/10/26 | 81.69 on 03/03/26 | 352.00 on 02/17/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | +6.84% since 12/09/25 | -11.65% since 12/09/25 | -0.72% since 12/09/25 | -15.89% since 12/09/25 | +6.39% since 12/09/25 |
| Low | 5.66 on 02/05/26 | 193.43 on 03/09/26 | 70.69 on 01/27/26 | 274.89 on 03/09/26 | 328.01 on 02/04/26 |
| High | 8.90 on 02/18/26 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | +31.43% since 09/09/25 | +1.49% since 09/09/25 | +8.26% since 09/09/25 | -11.96% since 09/09/25 | +20.15% since 09/09/25 |
| Low | 4.82 on 09/22/25 | 180.03 on 09/25/25 | 70.69 on 01/27/26 | 274.89 on 03/09/26 | 285.76 on 09/18/25 |
| High | 8.90 on 02/18/26 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 631,792 | 138,245,664 | 99,130,680 | 63,925,000 | 69,731,584 |
| Shares Outstanding, K | 96,017 | 707,139 | 1,272,211 | 220,705 | 194,531 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 321,332,810,000 |
| Annual Net Income | -155,120,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 1,554,170,000 |
| Last Quarter Sales | 0 | 6,838,000,000 | 105,693,000,000 | 49,747,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -137,720,000 | 1,197,000,000 | 2,943,000,000 | 547,000,000 | 559,650,000 |
| 60-Month Beta | 1.90 | 0.93 | 0.49 | 0.51 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/04/25 | 2.23 on 01/28/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 03/12/26 | 04/28/26 | 05/07/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.665 on 01/22/26 | 1.720 on 03/10/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 01/22/26 | 03/10/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.90 | 11.66 | 9.50 | 21.99 |