Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | CVS | DHR | HCA | ELV |
| Company | Compass Pathways Plc ADR | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.94 | 94.97 | 188.00 | 365.48 | 410.83 |
| High | 13.03 | 96.63 | 188.75 | 374.01 | 416.56 |
| Low | 11.74 | 94.97 | 183.79 | 363.33 | 408.97 |
| Latest | 12.11 | 95.93 | 184.30 | 372.13 | 415.53 |
| Change | -0.94 | +1.11 | -2.34 | +10.30 | +6.09 |
| % Change | -7.20% | +1.17% | -1.25% | +2.85% | +1.49% |
| Volume | 4,270,200 | 9,704,700 | 3,305,500 | 2,185,800 | 1,739,300 |
| 20-Day Average Volume | 4,425,700 | 8,703,955 | 4,768,590 | 1,774,880 | 1,751,925 |
| Previous Close | 13.05 | 94.82 | 186.64 | 361.83 | 409.44 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 93.40 | 172.90 | 398.41 | 394.62 |
| 20-Day Raw Stochastic | 52.17% | 77.42% | 84.00% | 16.69% | 97.73% |
| 20-Day Relative Strength | 58.94 | 64.31 | 54.58 | 28.38 | 68.21 |
| Weighted Alpha | +145.40 | +54.08 | -10.34 | -14.25 | +20.75 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 05/29/26 | +5.44% since 05/29/26 | +0.89% since 05/29/26 | -1.69% since 05/29/26 | +5.68% since 05/29/26 |
| Low | 11.74 on 06/05/26 | 89.42 on 06/02/26 | 173.63 on 06/03/26 | 358.93 on 06/03/26 | 387.23 on 06/02/26 |
| High | 14.76 on 06/01/26 | 96.63 on 06/05/26 | 188.75 on 06/05/26 | 376.00 on 06/02/26 | 416.56 on 06/05/26 |
| 1-Month | |||||
| %Chg | +29.94% since 05/05/26 | +18.89% since 05/05/26 | +5.54% since 05/05/26 | -13.21% since 05/05/26 | +12.59% since 05/05/26 |
| Low | 9.14 on 05/07/26 | 85.12 on 05/06/26 | 160.93 on 05/15/26 | 358.93 on 06/03/26 | 369.37 on 05/06/26 |
| High | 14.76 on 06/01/26 | 98.43 on 05/14/26 | 188.75 on 06/05/26 | 438.00 on 05/08/26 | 416.56 on 06/05/26 |
| 3-Month | |||||
| %Chg | +78.75% since 03/05/26 | +21.91% since 03/05/26 | -8.76% since 03/05/26 | -30.37% since 03/05/26 | +45.05% since 03/05/26 |
| Low | 4.88 on 03/24/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 358.93 on 06/03/26 | 274.84 on 03/09/26 |
| High | 14.76 on 06/01/26 | 98.43 on 05/14/26 | 200.82 on 03/06/26 | 556.52 on 03/12/26 | 416.56 on 06/05/26 |
| 6-Month | |||||
| %Chg | +108.08% since 12/05/25 | +26.84% since 12/05/25 | -18.54% since 12/05/25 | -23.54% since 12/05/25 | +25.63% since 12/05/25 |
| Low | 4.88 on 03/24/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 358.93 on 06/03/26 | 274.84 on 03/09/26 |
| High | 14.76 on 06/01/26 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 416.56 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,634,232 | 122,399,680 | 130,442,200 | 82,553,320 | 90,237,328 |
| Shares Outstanding, K | 134,949 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 0 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -287,860,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 91,200,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 2.50 | 0.62 | 0.81 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/13/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 23.39 | 12.49 | 13.30 |