Composecure Inc WT (CMPOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPOW | V | MA | PYPL | FISV |
| Company | Composecure Inc WT | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.76 | 315.50 | 509.48 | 44.82 | 61.10 |
| High | 12.39 | 319.52 | 518.45 | 45.84 | 61.87 |
| Low | 11.65 | 314.60 | 507.34 | 44.64 | 60.42 |
| Latest | 12.15 | 320.05 | 518.39 | 45.72 | 62.01 |
| Change | +0.28 | -0.09 | +1.18 | -0.49 | -0.28 |
| % Change | +2.35% | -0.03% | +0.23% | -1.06% | -0.45% |
| Volume | 67,900 | 2,670,441 | 1,219,380 | 9,087,176 | 2,055,553 |
| 20-Day Average Volume | 23,570 | 8,386,625 | 4,005,680 | 38,586,141 | 9,709,938 |
| Previous Close | 11.87 | 320.14 | 517.21 | 46.21 | 62.29 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 321.84 | 528.34 | 42.96 | 60.83 |
| 20-Day Raw Stochastic | 52.28% | 46.03% | 35.61% | 47.23% | 58.09% |
| 20-Day Relative Strength | 52.54 | 45.20 | 43.16 | 42.50 | 45.67 |
| Weighted Alpha | +116.18 | -9.44 | -8.78 | -38.11 | -55.51 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 11/25/25 | +4.06% since 02/23/26 | +3.95% since 02/23/26 | +3.37% since 02/23/26 | +5.53% since 02/23/26 |
| Low | 11.65 on 12/03/25 | 303.08 on 02/24/26 | 491.26 on 02/24/26 | 43.03 on 02/24/26 | 57.90 on 02/24/26 |
| High | 12.39 on 12/03/25 | 320.23 on 02/27/26 | 519.90 on 02/26/26 | 48.50 on 02/25/26 | 63.13 on 02/26/26 |
| 1-Month | |||||
| %Chg | -1.94% since 11/03/25 | -4.46% since 02/02/26 | -7.16% since 02/02/26 | -12.98% since 02/02/26 | -2.08% since 02/02/26 |
| Low | 10.66 on 11/24/25 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 13.57 on 11/04/25 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 48.50 on 02/25/26 | 64.40 on 02/18/26 |
| 3-Month | |||||
| %Chg | +11.06% since 09/03/25 | -3.23% since 12/02/25 | -5.55% since 12/02/25 | -27.61% since 12/02/25 | -2.55% since 12/02/25 |
| Low | 10.39 on 09/05/25 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 17.58 on 11/03/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | +100.83% since 06/03/25 | -8.89% since 09/02/25 | -12.88% since 09/02/25 | -34.25% since 09/02/25 | -54.94% since 09/02/25 |
| Low | 5.85 on 06/04/25 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 17.58 on 11/03/25 | 358.62 on 01/06/26 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 138.62 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 581,109,184 | 461,254,112 | 42,543,884 | 33,311,322 |
| Shares Outstanding, K | N/A | 1,815,172 | 891,812 | 920,664 | 534,778 |
| Annual Sales | 420,570,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -53,720,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 0 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | -174,696,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | N/A | 0.79 | 0.83 | 1.43 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 03/04/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 26.93 | 30.39 | 8.72 | 7.21 |