Composecure Inc WT (CMPOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPOW | USIO | RVYL | ||
| Company | Composecure Inc WT | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.76 | 1.3500 | 5.64 | ||
| High | 12.39 | 1.3900 | 5.74 | ||
| Low | 11.65 | 1.3500 | 5.30 | ||
| Latest | 12.15 | 1.3900 | 5.58 | ||
| Change | +0.28 | +0.0400 | -0.30 | ||
| % Change | +2.35% | +2.96% | -5.10% | ||
| Volume | 67,900 | 36,676 | 11,528 | ||
| 20-Day Average Volume | 23,570 | 37,574 | 25,628 | ||
| Previous Close | 11.87 | 1.3500 | 5.88 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 1.3425 | 5.97 | ||
| 20-Day Raw Stochastic | 52.28% | 75.00% | 18.99% | ||
| 20-Day Relative Strength | 52.54 | 55.95 | 44.48 | ||
| Weighted Alpha | +116.18 | -4.50 | -77.85 | ||
| Today's Opinion | 72% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 11/25/25 | +4.51% since 02/23/26 | -3.61% since 02/23/26 | ||
| Low | 11.65 on 12/03/25 | 1.3232 on 02/24/26 | 5.45 on 03/02/26 | ||
| High | 12.39 on 12/03/25 | 1.3900 on 03/02/26 | 6.24 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 11/03/25 | unch since 02/02/26 | -9.39% since 02/02/26 | ||
| Low | 10.66 on 11/24/25 | 1.3000 on 02/20/26 | 5.26 on 02/05/26 | ||
| High | 13.57 on 11/04/25 | 1.4200 on 02/03/26 | 7.05 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +11.06% since 09/03/25 | -0.71% since 12/02/25 | -52.38% since 12/02/25 | ||
| Low | 10.39 on 09/05/25 | 1.3000 on 02/20/26 | 4.50 on 01/06/26 | ||
| High | 17.58 on 11/03/25 | 1.5000 on 12/18/25 | 12.38 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +100.83% since 06/03/25 | -4.14% since 09/02/25 | -47.71% since 09/02/25 | ||
| Low | 5.85 on 06/04/25 | 1.3000 on 02/20/26 | 4.50 on 01/06/26 | ||
| High | 17.58 on 11/03/25 | 1.5800 on 09/11/25 | 20.44 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 36,866 | 7,448 | ||
| Shares Outstanding, K | N/A | 27,308 | 1,267 | ||
| Annual Sales | 420,570,000 | 82,930,000 | 56,000,000 | ||
| Annual Net Income | -53,720,000 | 3,310,000 | -26,830,000 | ||
| Last Quarter Sales | 0 | 21,180,000 | 2,790,000 | ||
| Last Quarter Net Income | -174,696,000 | -420,000 | -1,950,000 | ||
| 60-Month Beta | N/A | 1.37 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/12/25 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 03/04/26 | 03/25/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||