Checkmate Pharmaceuticals Inc (CMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPI | AZN | AMGN | GILD | VRTX |
| Company | Checkmate Pharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.49 | 177.67 | 344.38 | 125.85 | 462.17 |
| High | 10.50 | 177.80 | 345.00 | 126.39 | 464.98 |
| Low | 10.48 | 173.65 | 334.05 | 122.43 | 450.39 |
| Latest | 10.50 | 174.93 | 337.60 | 123.76 | 451.63 |
| Change | +0.02 | -2.96 | -4.06 | -1.69 | -7.36 |
| % Change | +0.19% | -1.66% | -1.19% | -1.35% | -1.60% |
| Volume | 63,600 | 1,659,418 | 8,096,772 | 14,072,428 | 2,970,877 |
| 20-Day Average Volume | 283,120 | 2,006,861 | 3,029,449 | 8,774,212 | 1,394,434 |
| Previous Close | 10.48 | 177.89 | 341.66 | 125.45 | 458.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 181.78 | 341.38 | 128.81 | 442.29 |
| 20-Day Raw Stochastic | 100.00% | 7.14% | 42.31% | 14.99% | 70.31% |
| 20-Day Relative Strength | 87.35 | 40.50 | 47.53 | 40.36 | 54.35 |
| Weighted Alpha | -59.50 | +15.29 | +13.46 | +7.13 | +4.83 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/20/22 | -4.03% since 06/11/26 | -4.65% since 06/11/26 | -1.68% since 06/11/26 | +1.48% since 06/11/26 |
| Low | 10.47 on 05/23/22 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 439.50 on 06/15/26 |
| High | 10.50 on 05/27/22 | 182.70 on 06/12/26 | 358.30 on 06/15/26 | 128.20 on 06/17/26 | 464.98 on 06/18/26 |
| 1-Month | |||||
| %Chg | +1.06% since 04/27/22 | -4.89% since 05/18/26 | +4.07% since 05/18/26 | -4.56% since 05/18/26 | +3.45% since 05/18/26 |
| Low | 10.34 on 05/11/22 | 173.65 on 06/18/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 10.50 on 05/27/22 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.98 on 06/18/26 |
| 3-Month | |||||
| %Chg | +268.42% since 02/25/22 | -7.16% since 03/18/26 | -3.95% since 03/18/26 | -12.41% since 03/18/26 | +0.01% since 03/18/26 |
| Low | 2.41 on 04/18/22 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 10.50 on 05/27/22 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 464.98 on 06/18/26 |
| 6-Month | |||||
| %Chg | +193.30% since 11/26/21 | -3.47% since 12/18/25 | +4.06% since 12/18/25 | +1.89% since 12/18/25 | +0.95% since 12/18/25 |
| Low | 2.00 on 01/27/22 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 10.50 on 05/27/22 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 231,399 | 275,891,008 | 184,396,640 | 155,754,944 | 116,493,952 |
| Shares Outstanding, K | 22,038 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -61,410,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -15,870,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | -4.84 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/12/22 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/11/22 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 15.74 | 15.20 | 26.94 |