Checkmate Pharmaceuticals Inc (CMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPI | TNYA | HUMA | ||
| Company | Checkmate Pharmaceuticals Inc | Tenaya Therapeutics Inc | Humacyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.49 | 1.4100 | 1.2450 | ||
| High | 10.50 | 1.4200 | 1.3000 | ||
| Low | 10.48 | 1.3400 | 1.2100 | ||
| Latest | 10.50 | 1.3950 | 1.3000 | ||
| Change | +0.02 | -0.0150 | +0.0700 | ||
| % Change | +0.19% | -1.06% | +5.69% | ||
| Volume | 63,600 | 1,372,169 | 5,188,230 | ||
| 20-Day Average Volume | 283,120 | 2,258,436 | 4,763,062 | ||
| Previous Close | 10.48 | 1.4100 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 1.3207 | 1.2528 | ||
| 20-Day Raw Stochastic | 100.00% | 54.88% | 54.41% | ||
| 20-Day Relative Strength | 87.35 | 49.49 | 44.28 | ||
| Weighted Alpha | -59.50 | -37.77 | -67.52 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/20/22 | +7.42% since 12/01/25 | -0.39% since 12/01/25 | ||
| Low | 10.47 on 05/23/22 | 1.2100 on 12/02/25 | 1.2100 on 12/08/25 | ||
| High | 10.50 on 05/27/22 | 1.4200 on 12/05/25 | 1.3300 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.06% since 04/27/22 | +7.42% since 11/07/25 | -4.14% since 11/07/25 | ||
| Low | 10.34 on 05/11/22 | 1.1500 on 11/20/25 | 1.0900 on 11/21/25 | ||
| High | 10.50 on 05/27/22 | 1.5600 on 11/12/25 | 1.4300 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +268.42% since 02/25/22 | -1.79% since 09/08/25 | -9.57% since 09/08/25 | ||
| Low | 2.41 on 04/18/22 | 1.1500 on 11/20/25 | 1.0900 on 11/21/25 | ||
| High | 10.50 on 05/27/22 | 2.3500 on 10/10/25 | 2.5500 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +193.30% since 11/26/21 | +116.95% since 06/06/25 | -50.77% since 06/06/25 | ||
| Low | 2.00 on 01/27/22 | 0.5372 on 06/23/25 | 1.0900 on 11/21/25 | ||
| High | 10.50 on 05/27/22 | 2.3500 on 10/10/25 | 2.8400 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,399 | 234,773 | 230,343 | ||
| Shares Outstanding, K | 22,038 | 166,506 | 187,271 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -61,410,000 | -111,130,000 | -148,700,000 | ||
| Last Quarter Sales | 0 | 0 | 750,000 | ||
| Last Quarter Net Income | -15,870,000 | -20,280,000 | -17,510,000 | ||
| 60-Month Beta | -4.84 | 3.13 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/12/22 | -0.12 on 11/10/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 05/12/22 | 11/12/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||