Checkmate Pharmaceuticals Inc (CMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPI | SGMT | CRBU | ||
| Company | Checkmate Pharmaceuticals Inc | Sagimet Biosciences Inc Series A | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.49 | 7.21 | 2.30 | ||
| High | 10.50 | 7.58 | 2.37 | ||
| Low | 10.48 | 7.05 | 2.25 | ||
| Latest | 10.50 | 7.44 | 2.34 | ||
| Change | +0.02 | +0.22 | +0.03 | ||
| % Change | +0.19% | +3.05% | +1.30% | ||
| Volume | 63,600 | 356,658 | 1,007,021 | ||
| 20-Day Average Volume | 283,120 | 941,620 | 1,680,955 | ||
| Previous Close | 10.48 | 7.22 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 7.40 | 2.04 | ||
| 20-Day Raw Stochastic | 100.00% | 40.08% | 88.12% | ||
| 20-Day Relative Strength | 87.35 | 55.63 | 62.40 | ||
| Weighted Alpha | -59.50 | +9.54 | +89.69 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/20/22 | +11.28% since 05/20/26 | +16.83% since 05/20/26 | ||
| Low | 10.47 on 05/23/22 | 6.50 on 05/21/26 | 1.88 on 05/21/26 | ||
| High | 10.50 on 05/27/22 | 7.58 on 05/28/26 | 2.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 04/27/22 | -15.43% since 04/28/26 | +12.34% since 04/28/26 | ||
| Low | 10.34 on 05/11/22 | 6.43 on 05/19/26 | 1.83 on 05/01/26 | ||
| High | 10.50 on 05/27/22 | 8.85 on 04/30/26 | 2.40 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +268.42% since 02/25/22 | +29.60% since 02/27/26 | +22.98% since 02/27/26 | ||
| Low | 2.41 on 04/18/22 | 4.50 on 03/30/26 | 1.66 on 03/06/26 | ||
| High | 10.50 on 05/27/22 | 9.37 on 04/27/26 | 2.40 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +193.30% since 11/26/21 | +2.49% since 11/28/25 | +20.45% since 11/28/25 | ||
| Low | 2.00 on 01/27/22 | 4.50 on 03/30/26 | 1.38 on 02/02/26 | ||
| High | 10.50 on 05/27/22 | 9.37 on 04/27/26 | 2.40 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,399 | 235,264 | 229,108 | ||
| Shares Outstanding, K | 22,038 | 32,585 | 99,181 | ||
| Annual Sales | 0 | 0 | 11,160,000 | ||
| Annual Net Income | -61,410,000 | -51,040,000 | -148,130,000 | ||
| Last Quarter Sales | 0 | 0 | 2,400,000 | ||
| Last Quarter Net Income | -15,870,000 | -10,650,000 | -25,090,000 | ||
| 60-Month Beta | -4.84 | 3.60 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/12/22 | -0.33 on 05/12/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 08/11/22 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||