Checkmate Pharmaceuticals Inc (CMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPI | OBIO | OTLK | ||
| Company | Checkmate Pharmaceuticals Inc | Orchestra Biomed Hldgs Inc | Outlook Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.49 | 4.03 | 1.6200 | ||
| High | 10.50 | 4.03 | 1.6600 | ||
| Low | 10.48 | 3.84 | 1.4000 | ||
| Latest | 10.50 | 3.91 | 1.5750 | ||
| Change | +0.02 | +0.04 | -0.0750 | ||
| % Change | +0.19% | +1.03% | -4.55% | ||
| Volume | 63,600 | 63,115 | 14,987,639 | ||
| 20-Day Average Volume | 283,120 | 228,406 | 46,214,980 | ||
| Previous Close | 10.48 | 3.87 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 3.96 | 0.8855 | ||
| 20-Day Raw Stochastic | 100.00% | 32.50% | 90.03% | ||
| 20-Day Relative Strength | 87.35 | 46.30 | 79.11 | ||
| Weighted Alpha | -59.50 | +30.68 | +88.37 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/20/22 | -4.18% since 06/11/26 | +41.48% since 06/11/26 | ||
| Low | 10.47 on 05/23/22 | 3.84 on 06/18/26 | 1.1200 on 06/12/26 | ||
| High | 10.50 on 05/27/22 | 4.17 on 06/12/26 | 1.7000 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 04/27/22 | -2.01% since 05/18/26 | +579.01% since 05/18/26 | ||
| Low | 10.34 on 05/11/22 | 3.77 on 06/02/26 | 0.2150 on 05/19/26 | ||
| High | 10.50 on 05/27/22 | 4.17 on 06/12/26 | 1.7000 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +268.42% since 02/25/22 | -13.53% since 03/18/26 | +344.66% since 03/18/26 | ||
| Low | 2.41 on 04/18/22 | 3.70 on 05/15/26 | 0.1611 on 03/24/26 | ||
| High | 10.50 on 05/27/22 | 4.83 on 03/25/26 | 1.7000 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +193.30% since 11/26/21 | -10.14% since 12/18/25 | -24.82% since 12/18/25 | ||
| Low | 2.00 on 01/27/22 | 3.46 on 01/30/26 | 0.1611 on 03/24/26 | ||
| High | 10.50 on 05/27/22 | 4.99 on 01/09/26 | 2.0763 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,399 | 231,739 | 231,078 | ||
| Shares Outstanding, K | 22,038 | 59,881 | 140,047 | ||
| Annual Sales | 0 | 33,480,000 | 1,410,000 | ||
| Annual Net Income | -61,410,000 | -52,700,000 | -62,420,000 | ||
| Last Quarter Sales | 0 | 110,000 | 130,000 | ||
| Last Quarter Net Income | -15,870,000 | -20,690,000 | -4,450,000 | ||
| 60-Month Beta | -4.84 | 0.50 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/12/22 | -0.33 on 05/12/26 | -0.16 on 05/15/26 | ||
| Earnings Date | 08/11/22 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||