Checkmate Pharmaceuticals Inc (CMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMPI | GTHX | AGEN | ||
Company | Checkmate Pharmaceuticals Inc | G1 Therapeutics Inc | Agenus Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 10.49 | 4.68 | 10.50 | ||
High | 10.50 | 4.69 | 11.41 | ||
Low | 10.48 | 4.49 | 10.30 | ||
Last | 10.50 | 4.53 | 10.86 | ||
Change | +0.02 | -0.15 | +0.36 | ||
% Change | +0.19% | -3.21% | +3.43% | ||
Volume | 63,600 | 590,200 | 430,300 | ||
20-Day Average Volume | 283,120 | 2,355,985 | 1,027,345 | ||
Previous Close | 10.48 | 4.68 | 10.50 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.43 | 4.32 | 10.80 | ||
20-Day Raw Stochastic | 100.00% | 38.55% | 63.77% | ||
20-Day Relative Strength | 87.35% | 54.41% | 50.65% | ||
Weighted Alpha | -59.50 | +39.91 | -78.11 | ||
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 05/20/22 | -5.03% since 05/10/24 | +3.53% since 05/10/24 | ||
Low | 10.47 on 05/23/22 | 4.49 on 05/17/24 | 10.05 on 05/16/24 | ||
High | 10.50 on 05/27/22 | 5.00 on 05/13/24 | 11.43 on 05/14/24 | ||
1-Month | |||||
%Chg | +1.06% since 04/27/22 | +5.84% since 04/17/24 | +101.11% since 04/17/24 | ||
Low | 10.34 on 05/11/22 | 3.52 on 05/01/24 | 4.78 on 04/18/24 | ||
High | 10.50 on 05/27/22 | 6.14 on 05/09/24 | 14.24 on 04/29/24 | ||
3-Month | |||||
%Chg | +268.42% since 02/25/22 | +90.34% since 02/16/24 | -17.11% since 02/16/24 | ||
Low | 2.41 on 04/18/22 | 2.05 on 02/22/24 | 4.78 on 04/18/24 | ||
High | 10.50 on 05/27/22 | 6.14 on 05/09/24 | 16.20 on 02/20/24 | ||
6-Month | |||||
%Chg | +193.30% since 11/26/21 | +188.54% since 11/17/23 | -21.30% since 11/17/23 | ||
Low | 2.00 on 01/27/22 | 1.57 on 11/20/23 | 4.78 on 04/18/24 | ||
High | 10.50 on 05/27/22 | 6.14 on 05/09/24 | 18.98 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 231,399 | 236,833 | 228,049 | ||
Shares Outstanding, K | 22,038 | 52,281 | 20,999 | ||
Annual Sales | 0 | 82,510,000 | 156,310,000 | ||
Annual Net Income | -61,410,000 | -47,970,000 | -245,760,000 | ||
Last Quarter Sales | 0 | 14,480,000 | 28,010,000 | ||
Last Quarter Net Income | -15,870,000 | -10,220,000 | -61,890,000 | ||
60-Month Beta | -4.84 | 1.71 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 05/12/22 | -0.20 on 05/01/24 | -3.04 on 05/07/24 | ||
Latest Earnings Date | 05/12/22 | 05/01/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |