Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | APD | DOW | LYB | ALB |
| Company | Compass Minerals Intl Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.62 | 299.00 | 39.40 | 72.61 | 194.46 |
| High | 26.77 | 302.50 | 40.49 | 75.04 | 196.53 |
| Low | 25.50 | 294.13 | 38.88 | 72.08 | 190.20 |
| Latest | 26.60 | 296.64 | 40.70 | 75.14 | 195.72 |
| Change | +1.24 | -5.86 | +1.15 | +1.85 | +4.84 |
| % Change | +4.89% | -1.94% | +2.91% | +2.52% | +2.54% |
| Volume | 229,910 | 784,215 | 7,200,487 | 2,798,049 | 820,612 |
| 20-Day Average Volume | 482,633 | 995,912 | 14,082,460 | 6,641,641 | 1,959,118 |
| Previous Close | 25.36 | 302.50 | 39.55 | 73.29 | 190.88 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.16 | 297.44 | 39.00 | 73.25 | 188.12 |
| 20-Day Raw Stochastic | 90.22% | 52.08% | 67.57% | 54.20% | 52.22% |
| 20-Day Relative Strength | 58.21 | 52.68 | 56.93 | 55.12 | 54.85 |
| Weighted Alpha | +70.97 | +9.37 | +54.22 | +44.22 | +221.36 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 04/23/26 | -2.91% since 04/23/26 | +3.59% since 04/23/26 | +5.40% since 04/23/26 | +0.45% since 04/23/26 |
| Low | 25.09 on 04/24/26 | 294.13 on 04/30/26 | 37.38 on 04/27/26 | 69.13 on 04/24/26 | 184.51 on 04/24/26 |
| High | 27.13 on 04/27/26 | 307.29 on 04/27/26 | 40.30 on 04/30/26 | 75.00 on 04/30/26 | 200.32 on 04/27/26 |
| 1-Month | |||||
| %Chg | +17.44% since 03/30/26 | +1.11% since 03/30/26 | -4.67% since 03/30/26 | -9.52% since 03/30/26 | +9.47% since 03/30/26 |
| Low | 22.50 on 04/07/26 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 170.29 on 04/06/26 |
| High | 27.15 on 04/22/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 3-Month | |||||
| %Chg | +6.87% since 01/30/26 | +8.19% since 01/30/26 | +44.88% since 01/30/26 | +52.12% since 01/30/26 | +13.70% since 01/30/26 |
| Low | 20.80 on 02/06/26 | 267.93 on 02/02/26 | 27.10 on 02/02/26 | 47.13 on 02/02/26 | 154.69 on 03/20/26 |
| High | 27.15 on 04/22/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 6-Month | |||||
| %Chg | +55.29% since 10/30/25 | +20.50% since 10/30/25 | +67.71% since 10/30/25 | +64.91% since 10/30/25 | +98.19% since 10/30/25 |
| Low | 16.40 on 11/07/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 | 88.01 on 11/04/25 |
| High | 27.15 on 04/22/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,061,646 | 67,353,440 | 28,505,308 | 23,655,740 | 22,502,272 |
| Shares Outstanding, K | 41,863 | 222,656 | 720,741 | 322,769 | 117,887 |
| Annual Sales | 1,243,900,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -79,800,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 396,100,000 | 3,102,500,000 | 9,794,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 18,600,000 | 678,200,000 | -533,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 1.16 | 0.80 | 0.51 | 0.40 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/04/26 | 3.16 on 01/30/26 | -0.14 on 04/23/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Earnings Date | 05/06/26 | 04/30/26 | 07/23/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | 0.150 on 03/08/24 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 03/08/24 | 07/01/26 | 05/29/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 52.36 | 24.60 | 0.00 | 42.05 | 0.00 |