Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | APD | DOW | DD | LYB |
| Company | Compass Minerals Intl Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.13 | 264.00 | 27.35 | 43.43 | 50.38 |
| High | 24.21 | 267.40 | 27.86 | 43.64 | 51.06 |
| Low | 23.15 | 264.00 | 27.22 | 42.93 | 49.99 |
| Latest | 23.44 | 267.26 | 27.59 | 43.00 | 50.72 |
| Change | -0.81 | +1.28 | -0.35 | -0.39 | -0.16 |
| % Change | -3.34% | +0.48% | -1.25% | -0.90% | -0.31% |
| Volume | 160,107 | 667,063 | 10,356,985 | 1,785,251 | 2,215,158 |
| 20-Day Average Volume | 475,551 | 1,401,925 | 10,281,034 | 5,004,284 | 5,184,404 |
| Previous Close | 24.25 | 265.98 | 27.94 | 43.39 | 50.88 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 254.65 | 24.89 | 42.08 | 45.84 |
| 20-Day Raw Stochastic | 77.68% | 87.30% | 84.76% | 71.46% | 83.03% |
| 20-Day Relative Strength | 63.07 | 60.86 | 67.13 | 61.42 | 62.40 |
| Weighted Alpha | +54.67 | -13.41 | -22.30 | +46.65 | -29.41 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 01/09/26 | +1.16% since 01/09/26 | +4.99% since 01/09/26 | -1.78% since 01/09/26 | +4.16% since 01/09/26 |
| Low | 22.42 on 01/12/26 | 261.79 on 01/12/26 | 26.07 on 01/12/26 | 42.44 on 01/14/26 | 47.76 on 01/12/26 |
| High | 24.53 on 01/15/26 | 270.88 on 01/14/26 | 28.52 on 01/14/26 | 44.17 on 01/14/26 | 52.43 on 01/14/26 |
| 1-Month | |||||
| %Chg | +22.23% since 12/16/25 | +10.13% since 12/16/25 | +21.04% since 12/16/25 | +6.38% since 12/16/25 | +18.04% since 12/16/25 |
| Low | 18.57 on 12/19/25 | 238.60 on 12/19/25 | 22.75 on 12/18/25 | 40.17 on 12/31/25 | 42.44 on 12/23/25 |
| High | 24.53 on 01/15/26 | 270.88 on 01/14/26 | 28.52 on 01/14/26 | 44.17 on 01/14/26 | 52.43 on 01/14/26 |
| 3-Month | |||||
| %Chg | +26.78% since 10/16/25 | +5.37% since 10/16/25 | +26.23% since 10/16/25 | +31.63% since 10/16/25 | +10.63% since 10/16/25 |
| Low | 16.40 on 11/07/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 32.75 on 10/17/25 | 41.58 on 11/10/25 |
| High | 24.53 on 01/15/26 | 270.88 on 01/14/26 | 28.52 on 01/14/26 | 44.17 on 01/14/26 | 52.43 on 01/14/26 |
| 6-Month | |||||
| %Chg | +7.36% since 07/16/25 | -7.69% since 07/16/25 | -1.76% since 07/16/25 | +39.07% since 07/16/25 | -18.72% since 07/16/25 |
| Low | 16.40 on 11/07/25 | 229.11 on 12/10/25 | 20.40 on 08/11/25 | 28.86 on 08/01/25 | 41.58 on 11/10/25 |
| High | 24.53 on 01/15/26 | 301.11 on 08/22/25 | 30.88 on 07/23/25 | 44.17 on 01/14/26 | 67.50 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,111 | 59,204,488 | 19,858,832 | 18,179,324 | 16,376,898 |
| Shares Outstanding, K | 41,819 | 222,590 | 710,767 | 418,975 | 321,873 |
| Annual Sales | 1,243,900,000 | 12,037,300,000 | 42,964,000,000 | 12,386,000,000 | 40,302,000,000 |
| Annual Net Income | -79,800,000 | -394,500,000 | 1,116,000,000 | 703,000,000 | 1,367,000,000 |
| Last Quarter Sales | 227,500,000 | 3,166,900,000 | 9,973,000,000 | 3,072,000,000 | 7,727,000,000 |
| Last Quarter Net Income | -7,200,000 | 4,900,000 | 62,000,000 | -123,000,000 | -890,000,000 |
| 60-Month Beta | 1.17 | 0.87 | 0.79 | 1.08 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 12/08/25 | 3.39 on 11/06/25 | -0.19 on 10/23/25 | 1.09 on 11/06/25 | 1.01 on 10/31/25 |
| Latest Earnings Date | 02/09/26 | 01/30/26 | 01/29/26 | 02/10/26 | 01/30/26 |
| Most Recent Dividend | 0.150 on 03/08/24 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 1.370 on 12/01/25 |
| Next Ex-Dividends Date | 03/08/24 | 01/02/26 | 11/28/25 | 11/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 0.00 | 9.81 | 19.19 |