Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | APD | DOW | DD | LYB |
| Company | Compass Minerals Intl Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.75 | 281.44 | 30.53 | 47.43 | 57.74 |
| High | 28.79 | 284.55 | 31.09 | 47.88 | 58.58 |
| Low | 27.60 | 279.63 | 30.35 | 46.66 | 57.64 |
| Latest | 28.59 | 281.67 | 30.42 | 47.01 | 57.75 |
| Change | -0.28 | -1.44 | -0.37 | -1.18 | -0.77 |
| % Change | -0.97% | -0.51% | -1.20% | -2.45% | -1.32% |
| Volume | 128,658 | 298,819 | 5,410,111 | 1,267,010 | 1,555,437 |
| 20-Day Average Volume | 596,500 | 1,292,651 | 12,215,819 | 3,607,187 | 5,149,207 |
| Previous Close | 28.87 | 283.11 | 30.79 | 48.19 | 58.52 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.96 | 281.49 | 33.63 | 47.68 | 64.48 |
| 20-Day Raw Stochastic | 13.60% | 45.95% | 1.85% | 38.06% | 1.23% |
| 20-Day Relative Strength | 47.07 | 45.82 | 32.54 | 48.16 | 30.93 |
| Weighted Alpha | +50.42 | +1.16 | +11.92 | +54.41 | -0.81 |
| Today's Opinion | 64% Buy | 24% Buy | 8% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 8% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 06/15/26 | -0.35% since 06/15/26 | -8.34% since 06/15/26 | -3.07% since 06/15/26 | -8.59% since 06/15/26 |
| Low | 27.66 on 06/23/26 | 278.29 on 06/16/26 | 30.35 on 06/23/26 | 46.90 on 06/23/26 | 57.70 on 06/23/26 |
| High | 32.10 on 06/17/26 | 284.86 on 06/22/26 | 33.98 on 06/17/26 | 49.49 on 06/17/26 | 64.36 on 06/17/26 |
| 1-Month | |||||
| %Chg | -6.54% since 05/22/26 | -2.59% since 05/22/26 | -15.41% since 05/22/26 | -2.22% since 05/22/26 | -17.01% since 05/22/26 |
| Low | 27.66 on 06/23/26 | 274.36 on 06/08/26 | 30.35 on 06/23/26 | 44.93 on 06/10/26 | 57.70 on 06/23/26 |
| High | 34.50 on 06/02/26 | 290.92 on 05/26/26 | 36.30 on 05/26/26 | 50.50 on 05/26/26 | 70.75 on 05/26/26 |
| 3-Month | |||||
| %Chg | +25.39% since 03/23/26 | +1.19% since 03/23/26 | -15.48% since 03/23/26 | +6.59% since 03/23/26 | -19.04% since 03/23/26 |
| Low | 22.44 on 03/30/26 | 274.36 on 06/08/26 | 30.35 on 06/23/26 | 43.58 on 03/24/26 | 57.70 on 06/23/26 |
| High | 34.50 on 06/02/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 51.64 on 05/13/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +39.26% since 12/23/25 | +15.20% since 12/23/25 | +33.01% since 12/23/25 | +14.64% since 12/23/25 | +35.66% since 12/23/25 |
| Low | 19.42 on 12/31/25 | 242.34 on 01/02/26 | 22.87 on 12/24/25 | 40.17 on 12/31/25 | 42.51 on 12/24/25 |
| High | 34.50 on 06/02/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 52.66 on 02/12/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,211,328 | 63,043,208 | 22,191,618 | 19,519,744 | 18,889,378 |
| Shares Outstanding, K | 41,958 | 222,681 | 720,741 | 405,058 | 322,785 |
| Annual Sales | 1,243,900,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 30,153,000,000 |
| Annual Net Income | -79,800,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -738,000,000 |
| Last Quarter Sales | 453,200,000 | 3,171,800,000 | 9,794,000,000 | 1,681,000,000 | 7,197,000,000 |
| Last Quarter Net Income | 12,700,000 | 710,400,000 | -533,000,000 | 161,000,000 | 125,000,000 |
| 60-Month Beta | 1.23 | 0.74 | 0.42 | 1.03 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.55 on 05/05/26 | 0.49 on 05/01/26 |
| Earnings Date | 08/10/26 | 07/30/26 | 07/23/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.150 on 03/08/24 | 1.810 on 04/01/26 | 0.350 on 05/29/26 | 0.200 on 05/15/26 | 0.690 on 06/01/26 |
| Next Ex-Dividends Date | 03/08/24 | 07/01/26 | 05/29/26 | 05/15/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.16 | 21.82 | 0.00 | 14.82 | 32.30 |