Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | AGNC | STWD | BXMT |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.39 | 22.56 | 10.62 | 16.63 | 17.29 |
| High | 6.54 | 22.97 | 10.91 | 16.84 | 17.66 |
| Low | 6.25 | 22.51 | 10.59 | 16.54 | 17.18 |
| Latest | 6.50 | 22.95 | 10.90 | 16.82 | 17.43 |
| Change | +0.16 | +0.39 | +0.28 | +0.21 | +0.08 |
| % Change | +2.52% | +1.73% | +2.64% | +1.26% | +0.46% |
| Volume | 8,319,800 | 12,857,000 | 33,687,402 | 4,273,100 | 4,178,400 |
| 20-Day Average Volume | 1,110,620 | 9,068,525 | 14,550,391 | 3,565,080 | 1,515,090 |
| Previous Close | 6.34 | 22.56 | 10.62 | 16.61 | 17.35 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 21.89 | 10.36 | 16.88 | 18.07 |
| 20-Day Raw Stochastic | 39.22% | 99.04% | 98.82% | 35.90% | 21.40% |
| 20-Day Relative Strength | 40.98 | 60.85 | 60.21 | 44.79 | 40.41 |
| Weighted Alpha | +12.87 | +15.76 | +15.11 | -17.42 | -13.81 |
| Today's Opinion | 24% Buy | 8% Buy | Hold | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 32% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | +3.33% since 06/18/26 | +5.01% since 06/18/26 | +0.72% since 06/18/26 | -3.65% since 06/18/26 |
| Low | 6.20 on 10/15/21 | 22.09 on 06/23/26 | 10.30 on 06/23/26 | 16.54 on 06/26/26 | 17.11 on 06/25/26 |
| High | 6.93 on 10/12/21 | 22.97 on 06/26/26 | 10.91 on 06/26/26 | 16.88 on 06/25/26 | 18.33 on 06/24/26 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | +6.20% since 05/26/26 | +4.51% since 05/26/26 | -3.17% since 05/26/26 | -4.44% since 05/26/26 |
| Low | 6.20 on 10/15/21 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.54 on 06/26/26 | 17.11 on 06/25/26 |
| High | 6.97 on 10/08/21 | 22.97 on 06/26/26 | 10.91 on 06/26/26 | 17.48 on 05/27/26 | 18.60 on 06/02/26 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | +8.97% since 03/26/26 | +10.77% since 03/26/26 | -3.61% since 03/26/26 | -9.17% since 03/26/26 |
| Low | 5.86 on 07/19/21 | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 16.54 on 06/26/26 | 17.11 on 06/25/26 |
| High | 7.00 on 08/30/21 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | -0.82% since 12/26/25 | +0.46% since 12/26/25 | -9.28% since 12/26/25 | -12.01% since 12/26/25 |
| Low | 5.86 on 07/19/21 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.54 on 06/26/26 | 17.11 on 06/25/26 |
| High | 7.00 on 08/30/21 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.62 on 12/30/25 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 16,817,210 | 12,512,425 | 6,235,998 | 2,940,162 |
| Shares Outstanding, K | 96,876 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 186,740,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -129,570,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 20,790,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | 15,530,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 1.51 | 1.17 | 1.32 | 0.98 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 10/27/21 | 07/22/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 10/12/21 | 06/30/26 | 06/30/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 7.62 | 7.08 | 11.00 | 13.66 |