Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | AGNC | STWD | BXMT |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.39 | 22.71 | 10.88 | 18.10 | 19.04 |
| High | 6.54 | 22.99 | 11.07 | 18.39 | 19.47 |
| Low | 6.25 | 22.66 | 10.83 | 18.08 | 18.96 |
| Latest | 6.50 | 22.90 | 11.02 | 18.36 | 18.99 |
| Change | +0.16 | +0.36 | +0.05 | +0.31 | -0.09 |
| % Change | +2.52% | +1.60% | +0.46% | +1.72% | -0.47% |
| Volume | 8,319,800 | 7,189,700 | 16,337,600 | 2,064,000 | 2,301,800 |
| 20-Day Average Volume | 1,110,620 | 5,582,000 | 15,033,325 | 2,508,065 | 1,590,895 |
| Previous Close | 6.34 | 22.54 | 10.97 | 18.05 | 19.08 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 22.32 | 10.69 | 17.95 | 19.61 |
| 20-Day Raw Stochastic | 39.22% | 95.24% | 92.37% | 92.70% | 37.39% |
| 20-Day Relative Strength | 40.98 | 56.61 | 57.18 | 57.81 | 44.61 |
| Weighted Alpha | +12.87 | +17.07 | +22.68 | -4.59 | -1.54 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 8% Sell | Hold |
| Previous Opinion | 24% Buy | 48% Buy | 56% Buy | 24% Sell | Hold |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | +2.10% since 04/23/26 | +1.47% since 04/23/26 | +1.21% since 04/23/26 | -4.76% since 04/23/26 |
| Low | 6.20 on 10/15/21 | 22.36 on 04/24/26 | 10.83 on 04/30/26 | 17.98 on 04/29/26 | 18.75 on 04/29/26 |
| High | 6.93 on 10/12/21 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.48 on 04/28/26 | 20.30 on 04/28/26 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | +7.71% since 03/30/26 | +11.99% since 03/30/26 | +5.70% since 03/30/26 | -1.45% since 03/30/26 |
| Low | 6.20 on 10/15/21 | 20.68 on 03/31/26 | 9.79 on 03/31/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 6.97 on 10/08/21 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.48 on 04/28/26 | 20.43 on 04/16/26 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | -0.48% since 01/30/26 | -3.33% since 01/30/26 | +2.40% since 01/30/26 | -1.35% since 01/30/26 |
| Low | 5.86 on 07/19/21 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 7.00 on 08/30/21 | 23.39 on 02/27/26 | 11.60 on 02/12/26 | 18.49 on 02/04/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | +10.41% since 10/30/25 | +10.20% since 10/30/25 | +1.32% since 10/30/25 | +2.65% since 10/30/25 |
| Low | 5.86 on 07/19/21 | 20.58 on 10/31/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.00 on 11/10/25 |
| High | 7.00 on 08/30/21 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 16,192,444 | 12,321,932 | 6,690,774 | 3,219,540 |
| Shares Outstanding, K | 96,876 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 186,740,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -129,570,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 20,790,000 | 1,613,800,000 | 1,050,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 15,530,000 | 282,650,000 | -148,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.51 | 1.23 | 1.38 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Earnings Date | 10/27/21 | 07/22/26 | 07/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.700 on 03/31/26 | 0.120 on 04/30/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 10/12/21 | 03/31/26 | 04/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 7.71 | 7.39 | 11.63 | 21.29 |