Cantel Medical (CMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMN | TMO | ISRG | IDXX | EW |
| Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 80.20 | 624.09 | 542.00 | 715.05 | 84.17 |
| High | 81.92 | 629.73 | 543.00 | 719.62 | 84.55 |
| Low | 79.63 | 621.95 | 534.32 | 710.96 | 83.27 |
| Latest | 81.14 | 625.78 | 536.31 | 717.65 | 84.43 |
| Change | +0.62 | +1.13 | -5.03 | +5.53 | -0.06 |
| % Change | +0.77% | +0.18% | -0.93% | +0.78% | -0.07% |
| Volume | 130,100 | 1,288,240 | 1,328,994 | 148,246 | 1,411,397 |
| 20-Day Average Volume | 168,095 | 1,926,180 | 1,592,485 | 463,811 | 3,036,763 |
| Previous Close | 80.52 | 624.65 | 541.34 | 712.12 | 84.49 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 597.65 | 570.25 | 699.10 | 85.16 |
| 20-Day Raw Stochastic | 87.48% | 91.35% | 11.45% | 83.74% | 47.17% |
| 20-Day Relative Strength | 61.28 | 63.85 | 41.30 | 55.68 | 49.47 |
| Weighted Alpha | +29.40 | +25.44 | -7.13 | +64.97 | +20.05 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/25/16 | +0.73% since 01/09/26 | -8.45% since 01/09/26 | +0.36% since 01/09/26 | -1.12% since 01/09/26 |
| Low | 79.25 on 12/01/16 | 594.30 on 01/13/26 | 528.00 on 01/14/26 | 701.49 on 01/14/26 | 81.26 on 01/14/26 |
| High | 82.70 on 11/28/16 | 629.87 on 01/15/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 86.10 on 01/12/26 |
| 1-Month | |||||
| %Chg | +16.70% since 11/02/16 | +9.33% since 12/16/25 | -3.23% since 12/16/25 | +3.28% since 12/16/25 | -1.34% since 12/16/25 |
| Low | 69.17 on 11/03/16 | 554.53 on 12/18/25 | 528.00 on 01/14/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 82.80 on 11/25/16 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +5.16% since 09/02/16 | +16.13% since 10/16/25 | +23.48% since 10/16/25 | +12.33% since 10/16/25 | +15.86% since 10/16/25 |
| Low | 68.19 on 10/28/16 | 532.00 on 10/17/25 | 434.57 on 10/17/25 | 622.08 on 10/29/25 | 72.67 on 10/17/25 |
| High | 82.80 on 11/25/16 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +19.32% since 06/02/16 | +49.73% since 07/16/25 | +4.69% since 07/16/25 | +37.53% since 07/16/25 | +10.55% since 07/16/25 |
| Low | 64.75 on 07/26/16 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 513.02 on 07/21/25 | 72.30 on 10/13/25 |
| High | 82.80 on 11/25/16 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,050 | 234,686,016 | 194,057,936 | 56,863,484 | 49,029,544 |
| Shares Outstanding, K | 41,700 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 664,760,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 59,950,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 179,000,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 16,290,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.43 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 09/29/16 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 12/08/16 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 0.060 on 07/13/16 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/12/17 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 27.76 | 76.68 | 56.34 | 32.33 |