Cantel Medical (CMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMN | TMO | ISRG | EW | IDXX |
| Company | Cantel Medical | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 80.20 | 484.22 | 420.00 | 88.24 | 567.07 |
| High | 81.92 | 486.79 | 428.46 | 89.48 | 569.06 |
| Low | 79.63 | 469.62 | 419.50 | 84.70 | 560.38 |
| Latest | 81.14 | 472.80 | 422.06 | 85.96 | 562.16 |
| Change | +0.62 | -9.23 | +3.24 | -1.49 | -2.58 |
| % Change | +0.77% | -1.91% | +0.77% | -1.70% | -0.46% |
| Volume | 130,100 | 1,728,100 | 2,775,500 | 5,778,900 | 459,000 |
| 20-Day Average Volume | 168,095 | 2,703,445 | 2,566,400 | 5,196,555 | 658,300 |
| Previous Close | 80.52 | 482.03 | 418.82 | 87.45 | 564.74 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 461.89 | 427.90 | 83.96 | 550.98 |
| 20-Day Raw Stochastic | 87.48% | 58.89% | 44.03% | 72.90% | 71.67% |
| 20-Day Relative Strength | 61.28 | 49.19 | 43.17 | 55.09 | 49.56 |
| Weighted Alpha | +29.40 | +6.06 | -27.21 | +11.64 | -3.40 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/25/16 | -4.00% since 05/29/26 | -0.61% since 05/29/26 | -0.59% since 05/29/26 | -0.24% since 05/29/26 |
| Low | 79.25 on 12/01/16 | 469.11 on 06/03/26 | 396.68 on 06/02/26 | 84.70 on 06/05/26 | 547.57 on 06/03/26 |
| High | 82.70 on 11/28/16 | 496.28 on 06/01/26 | 428.46 on 06/05/26 | 89.48 on 06/05/26 | 577.49 on 06/04/26 |
| 1-Month | |||||
| %Chg | +16.70% since 11/02/16 | +1.29% since 05/05/26 | -6.50% since 05/05/26 | +3.68% since 05/05/26 | -0.14% since 05/05/26 |
| Low | 69.17 on 11/03/16 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 82.80 on 11/25/16 | 499.00 on 05/29/26 | 462.40 on 05/07/26 | 89.48 on 06/05/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +5.16% since 09/02/16 | -8.87% since 03/05/26 | -15.03% since 03/05/26 | +2.47% since 03/05/26 | -9.17% since 03/05/26 |
| Low | 68.19 on 10/28/16 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 82.80 on 11/25/16 | 538.41 on 04/21/26 | 496.00 on 03/10/26 | 89.48 on 06/05/26 | 615.47 on 03/06/26 |
| 6-Month | |||||
| %Chg | +19.32% since 06/02/16 | -17.45% since 12/05/25 | -26.64% since 12/05/25 | -0.27% since 12/05/25 | -21.28% since 12/05/25 |
| Low | 64.75 on 07/26/16 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 82.80 on 11/25/16 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.48 on 06/05/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,050 | 175,702,400 | 149,478,032 | 49,495,764 | 44,344,864 |
| Shares Outstanding, K | 41,700 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 664,760,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 59,950,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 179,000,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 16,290,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.43 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 09/29/16 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 12/08/16 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | 0.060 on 07/13/16 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/12/17 | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 20.81 | 53.63 | 32.39 | 41.59 |