Cumulus Media Inc A (CMLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLS | NFLX | WBD | FOXA | FOX |
| Company | Cumulus Media Inc A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0301 | 91.35 | 26.99 | 62.28 | 56.07 |
| High | 0.0402 | 94.22 | 27.15 | 63.78 | 57.34 |
| Low | 0.0059 | 90.77 | 26.88 | 62.28 | 55.90 |
| Latest | 0.0068 | 93.63 | 27.03 | 63.49 | 57.03 |
| Change | -0.0715 | +1.51 | -0.02 | +0.55 | +0.41 |
| % Change | -91.32% | +1.64% | -0.07% | +0.87% | +0.72% |
| Volume | 5,797,600 | 38,435,680 | 13,138,196 | 2,635,042 | 876,215 |
| 20-Day Average Volume | 320,530 | 42,122,996 | 18,765,070 | 2,711,207 | 1,002,406 |
| Previous Close | 0.0783 | 92.12 | 27.05 | 62.94 | 56.62 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0766 | 97.92 | 27.27 | 62.81 | 56.37 |
| 20-Day Raw Stochastic | 0.93% | 19.08% | 43.43% | 71.51% | 72.39% |
| 20-Day Relative Strength | 30.30 | 47.62 | 44.20 | 54.98 | 54.87 |
| Weighted Alpha | -87.82 | -22.16 | +117.45 | +21.11 | +17.41 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 40% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -91.20% since 02/26/26 | +0.87% since 04/23/26 | +0.48% since 04/23/26 | -1.61% since 04/23/26 | -1.23% since 04/23/26 |
| Low | 0.0059 on 03/05/26 | 90.02 on 04/28/26 | 26.60 on 04/28/26 | 62.28 on 04/30/26 | 55.90 on 04/30/26 |
| High | 0.0820 on 03/04/26 | 94.22 on 04/30/26 | 27.20 on 04/29/26 | 64.45 on 04/28/26 | 57.75 on 04/28/26 |
| 1-Month | |||||
| %Chg | -92.00% since 02/05/26 | +0.71% since 03/30/26 | -0.22% since 03/30/26 | +7.37% since 03/30/26 | +6.04% since 03/30/26 |
| Low | 0.0059 on 03/05/26 | 90.02 on 04/28/26 | 26.60 on 04/28/26 | 57.19 on 04/02/26 | 51.76 on 04/02/26 |
| High | 0.1029 on 02/09/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 66.00 on 04/23/26 | 59.04 on 04/23/26 |
| 3-Month | |||||
| %Chg | -93.05% since 12/05/25 | +12.15% since 01/30/26 | -1.85% since 01/30/26 | -12.76% since 01/30/26 | -13.02% since 01/30/26 |
| Low | 0.0059 on 03/05/26 | 75.01 on 02/23/26 | 26.60 on 04/28/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 0.1315 on 01/06/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 72.92 on 02/03/26 | 65.64 on 02/02/26 |
| 6-Month | |||||
| %Chg | -95.72% since 09/05/25 | -14.02% since 10/30/25 | +25.02% since 10/30/25 | -3.08% since 10/30/25 | -3.06% since 10/30/25 |
| Low | 0.0059 on 03/05/26 | 75.01 on 02/23/26 | 21.87 on 11/13/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 0.1700 on 09/10/25 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 119 | 387,898,720 | 67,082,104 | 26,774,422 | 24,085,920 |
| Shares Outstanding, K | 17,440 | 4,210,798 | 2,479,930 | 425,396 | 425,396 |
| Annual Sales | 827,080,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -283,250,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 180,260,000 | 12,249,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -20,410,000 | 5,282,790,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 0.71 | 1.67 | 1.63 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 10/30/25 | 0.70 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Earnings Date | 03/12/26 | 07/16/26 | 05/06/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.96 | 92.93 | 13.44 | 12.04 |