Cumulus Media Inc A (CMLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLS | NFLX | WBD | FOXA | FOX |
| Company | Cumulus Media Inc A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0798 | 75.73 | 29.00 | 55.77 | 50.84 |
| High | 0.0798 | 78.12 | 29.20 | 56.27 | 51.58 |
| Low | 0.0798 | 75.21 | 28.92 | 55.09 | 50.62 |
| Latest | 0.0798 | 78.04 | 29.15 | 55.98 | 51.46 |
| Change | -0.0012 | +2.02 | +0.23 | +0.64 | +0.61 |
| % Change | -1.48% | +2.66% | +0.80% | +1.16% | +1.20% |
| Volume | 500 | 32,792,000 | 27,353,000 | 2,732,200 | 1,604,400 |
| 20-Day Average Volume | 39,315 | 42,336,887 | 23,449,439 | 4,871,130 | 1,914,510 |
| Previous Close | 0.0810 | 76.02 | 28.92 | 55.34 | 50.85 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0844 | 80.18 | 27.95 | 63.35 | 57.44 |
| 20-Day Raw Stochastic | 18.59% | 26.44% | 98.07% | 4.97% | 5.58% |
| 20-Day Relative Strength | 46.50 | 36.88 | 62.10 | 26.86 | 28.29 |
| Weighted Alpha | -85.29 | -30.52 | +120.55 | -7.61 | -8.07 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 02/17/26 | +1.35% since 02/17/26 | +1.39% since 02/17/26 | -0.80% since 02/17/26 | -0.27% since 02/17/26 |
| Low | 0.0695 on 02/23/26 | 75.01 on 02/23/26 | 28.50 on 02/19/26 | 55.09 on 02/24/26 | 50.62 on 02/24/26 |
| High | 0.0849 on 02/19/26 | 78.85 on 02/20/26 | 29.20 on 02/24/26 | 57.44 on 02/18/26 | 52.45 on 02/18/26 |
| 1-Month | |||||
| %Chg | -15.11% since 01/23/26 | -9.38% since 01/23/26 | +1.99% since 01/23/26 | -23.19% since 01/23/26 | -21.47% since 01/23/26 |
| Low | 0.0695 on 02/23/26 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 55.09 on 02/24/26 | 50.62 on 02/24/26 |
| High | 0.1249 on 01/27/26 | 86.94 on 01/26/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 3-Month | |||||
| %Chg | -33.22% since 11/24/25 | -27.04% since 11/24/25 | +27.52% since 11/24/25 | -12.94% since 11/24/25 | -10.83% since 11/24/25 |
| Low | 0.0482 on 12/18/25 | 75.01 on 02/23/26 | 22.58 on 11/25/25 | 55.09 on 02/24/26 | 50.62 on 02/24/26 |
| High | 0.1315 on 01/06/26 | 109.73 on 12/02/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -48.68% since 08/22/25 | -35.22% since 08/22/25 | +141.91% since 08/22/25 | -5.79% since 08/22/25 | -5.46% since 08/22/25 |
| Low | 0.0482 on 12/18/25 | 75.01 on 02/23/26 | 11.25 on 09/02/25 | 55.09 on 02/24/26 | 50.31 on 09/10/25 |
| High | 0.1700 on 09/10/25 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,413 | 320,968,736 | 71,663,040 | 23,541,416 | 21,631,384 |
| Shares Outstanding, K | 17,440 | 4,222,162 | 2,477,975 | 425,396 | 425,396 |
| Annual Sales | 827,080,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -283,250,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 180,260,000 | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -20,410,000 | 2,418,520,000 | -148,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 0.73 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 10/30/25 | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.13 | 151.32 | 12.13 | 11.12 |