Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | VRT | NOW | ACN | INFY |
| Company | Cm Life Sciences Inc Cl A | Vertiv Holdings | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.30 | 309.81 | 106.22 | 133.14 | 10.91 |
| High | 12.43 | 316.99 | 107.68 | 138.90 | 11.20 |
| Low | 11.40 | 296.45 | 103.84 | 132.94 | 10.86 |
| Latest | 11.60 | 300.53 | 106.32 | 137.35 | 11.16 |
| Change | -0.88 | -10.89 | +0.52 | +6.22 | +0.51 |
| % Change | -7.05% | -3.50% | +0.49% | +4.74% | +4.79% |
| Volume | 491,900 | 5,906,800 | 20,276,600 | 13,839,100 | 20,504,700 |
| 20-Day Average Volume | 660,975 | 7,427,205 | 25,764,475 | 12,284,975 | 21,280,654 |
| Previous Close | 12.48 | 311.42 | 105.80 | 131.13 | 10.65 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 311.72 | 102.11 | 149.08 | 11.36 |
| 20-Day Raw Stochastic | 13.84% | 30.41% | 47.81% | 28.72% | 32.60% |
| 20-Day Relative Strength | 43.49 | 46.94 | 53.13 | 38.14 | 43.69 |
| Weighted Alpha | -32.97 | +128.05 | -47.91 | -55.42 | -44.07 |
| Today's Opinion | N/A | 48% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 48% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | -7.69% since 06/25/26 | +18.77% since 06/25/26 | +9.16% since 06/25/26 | +5.58% since 06/25/26 |
| Low | 11.02 on 07/19/21 | 294.30 on 06/29/26 | 90.00 on 06/26/26 | 121.78 on 06/30/26 | 10.34 on 06/30/26 |
| High | 12.48 on 07/21/21 | 337.23 on 06/30/26 | 107.68 on 07/02/26 | 138.90 on 07/02/26 | 11.19 on 07/02/26 |
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -10.15% since 06/02/26 | -16.71% since 06/02/26 | -26.24% since 06/02/26 | -14.68% since 06/02/26 |
| Low | 11.02 on 07/19/21 | 275.18 on 06/10/26 | 89.39 on 06/25/26 | 118.15 on 06/22/26 | 10.34 on 06/30/26 |
| High | 15.21 on 06/30/21 | 358.54 on 06/22/26 | 128.08 on 06/03/26 | 185.00 on 06/04/26 | 12.88 on 06/03/26 |
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +15.02% since 04/02/26 | +4.24% since 04/02/26 | -31.78% since 04/02/26 | -18.78% since 04/02/26 |
| Low | 10.20 on 05/11/21 | 252.01 on 04/07/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.34 on 06/30/26 |
| High | 15.21 on 06/30/21 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 202.16 on 04/08/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +71.13% since 01/02/26 | -27.89% since 01/02/26 | -47.16% since 01/02/26 | -38.51% since 01/02/26 |
| Low | 10.20 on 05/11/21 | 158.77 on 01/08/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.34 on 06/30/26 |
| High | 27.18 on 02/12/21 | 379.93 on 05/14/26 | 152.11 on 01/07/26 | 291.09 on 01/14/26 | 19.45 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 115,436,280 | 109,615,920 | 91,723,840 | 45,163,860 |
| Shares Outstanding, K | 55,344 | 384,109 | 1,031,000 | 667,811 | 4,046,941 |
| Annual Sales | 0 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | -190,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,313,000,000 |
| Last Quarter Sales | 0 | 2,649,500,000 | 3,770,000,000 | 18,718,140,000 | 5,042,000,000 |
| Last Quarter Net Income | 13,009,880 | 390,100,000 | 469,000,000 | 2,338,990,000 | 918,000,000 |
| 60-Month Beta | N/A | 2.03 | 0.96 | 1.13 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 3.80 on 06/18/26 | 0.23 on 04/23/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 07/22/26 | 09/24/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | N/A | 1.630 on 04/09/26 | 0.226 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 07/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.98 | 51.91 | 9.57 | 12.83 |