Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | VRT | NOW | ACN | INFY |
| Company | Cm Life Sciences Inc Cl A | Vertiv Holdings | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.30 | 284.92 | 121.67 | 171.13 | 12.47 |
| High | 12.43 | 285.90 | 126.15 | 175.21 | 12.60 |
| Low | 11.40 | 269.19 | 120.96 | 170.57 | 12.34 |
| Last | 11.60 | 274.15 | 124.27 | 175.17 | 12.48 |
| Change | -0.88 | -1.02 | +6.92 | +4.06 | +0.12 |
| Percent Change | -7.05% | -0.37% | +5.90% | +2.37% | +0.97% |
| Volume | 491,900 | 2,768,583 | 19,775,576 | 1,954,125 | 10,650,095 |
| 20-Day Average Volume | 660,975 | 6,386,479 | 25,205,176 | 7,472,131 | 27,018,994 |
| Previous | 12.48 | 275.17 | 117.35 | 171.11 | 12.36 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 279.93 | 108.25 | 154.15 | 11.73 |
| 20-Day Raw Stochastic | 13.84% | 54.91% | 93.49% | 95.35% | 89.38% |
| 20-Day Relative Strength | 43.49 | 46.02 | 62.36 | 61.52 | 56.23 |
| Weighted Alpha | -32.97 | +77.85 | -24.03 | -23.52 | -24.32 |
| Today's Opinion | N/A | 8% Sell | 40% Buy | 24% Sell | 24% Sell |
| Yesterday's Opinion | N/A | 8% Sell | 24% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | N/A | 64% Buy | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +13.33% since 07/31/26 | +11.39% since 07/31/26 | +5.01% since 07/31/26 | +3.45% since 07/31/26 |
| Low | 11.02 on 07/19/21 | 234.96 on 08/03/26 | 111.80 on 08/06/26 | 157.76 on 08/06/26 | 12.04 on 08/06/26 |
| High | 12.48 on 07/21/21 | 286.36 on 08/06/26 | 126.15 on 08/07/26 | 175.21 on 08/07/26 | 12.64 on 08/04/26 |
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -10.41% since 07/07/26 | +11.89% since 07/07/26 | +22.58% since 07/07/26 | +10.43% since 07/07/26 |
| Low | 11.02 on 07/19/21 | 220.92 on 07/29/26 | 91.53 on 07/23/26 | 129.50 on 07/09/26 | 10.30 on 07/23/26 |
| High | 15.21 on 06/30/21 | 338.88 on 07/09/26 | 126.15 on 08/07/26 | 176.40 on 07/29/26 | 12.70 on 07/29/26 |
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | -19.48% since 05/07/26 | +32.38% since 05/07/26 | -3.30% since 05/07/26 | -0.99% since 05/07/26 |
| Low | 10.20 on 05/11/21 | 220.92 on 07/29/26 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 10.30 on 07/23/26 |
| High | 15.21 on 06/30/21 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +39.98% since 02/06/26 | +22.98% since 02/06/26 | -27.59% since 02/06/26 | -26.10% since 02/06/26 |
| Low | 10.20 on 05/11/21 | 195.84 on 02/09/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.30 on 07/23/26 |
| High | 27.18 on 02/12/21 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 243.60 on 02/10/26 | 16.74 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 105,695,280 | 121,339,904 | 114,269,136 | 50,020,192 |
| Shares Outstanding, K | 55,344 | 384,109 | 1,034,000 | 667,811 | 4,046,941 |
| Annual Sales, $M | 0 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income, $M | -190,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 0 | 3,274,300,000 | 3,987,000,000 | 18,718,140,000 | 5,082,000,000 |
| Last Qtr Income, $M | 13,009,880 | 497,800,000 | 298,000,000 | 2,338,990,000 | 819,000,000 |
| 60-Month Beta | N/A | 2.06 | 0.94 | 1.09 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 07/29/26 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 01/01/70 | 10/28/26 | 11/04/26 | 09/24/26 | 10/15/26 |
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | N/A | 1.630 on 07/09/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | 07/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.54 | 61.44 | 12.46 | 14.86 |