Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | VRT | ACN | NOW | INFY |
| Company | Cm Life Sciences Inc Cl A | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.30 | 313.75 | 178.32 | 87.95 | 12.41 |
| High | 12.43 | 330.00 | 178.99 | 88.71 | 12.56 |
| Low | 11.40 | 312.34 | 173.65 | 85.88 | 12.26 |
| Latest | 11.60 | 328.49 | 178.71 | 88.31 | 12.46 |
| Change | -0.88 | +22.31 | -1.55 | -0.58 | +0.12 |
| % Change | -7.05% | +7.29% | -0.86% | -0.65% | +0.97% |
| Volume | 491,900 | 6,268,600 | 6,033,700 | 22,152,100 | 13,167,900 |
| 20-Day Average Volume | 660,975 | 5,502,085 | 5,155,470 | 28,932,775 | 17,269,506 |
| Previous Close | 12.48 | 306.18 | 180.26 | 88.89 | 12.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 299.93 | 188.74 | 93.77 | 13.52 |
| 20-Day Raw Stochastic | 13.84% | 97.81% | 17.75% | 29.05% | 11.24% |
| 20-Day Relative Strength | 43.49 | 64.35 | 37.47 | 40.01 | 37.01 |
| Weighted Alpha | -32.97 | +261.94 | -45.16 | -60.72 | -36.20 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +2.09% since 04/23/26 | +0.24% since 04/23/26 | +4.16% since 04/23/26 | -3.71% since 04/23/26 |
| Low | 11.02 on 07/19/21 | 293.88 on 04/28/26 | 173.65 on 04/30/26 | 84.93 on 04/24/26 | 12.18 on 04/28/26 |
| High | 12.48 on 07/21/21 | 330.30 on 04/24/26 | 181.94 on 04/27/26 | 94.03 on 04/27/26 | 12.88 on 04/24/26 |
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | +40.25% since 03/30/26 | -9.54% since 03/30/26 | -15.87% since 03/30/26 | -5.96% since 03/30/26 |
| Low | 11.02 on 07/19/21 | 233.00 on 03/31/26 | 173.65 on 04/30/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 15.21 on 06/30/21 | 330.30 on 04/24/26 | 202.16 on 04/08/26 | 106.58 on 03/31/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +76.44% since 01/30/26 | -32.21% since 01/30/26 | -24.53% since 01/30/26 | -29.12% since 01/30/26 |
| Low | 10.20 on 05/11/21 | 172.35 on 02/05/26 | 173.65 on 04/30/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 15.21 on 06/30/21 | 330.30 on 04/24/26 | 269.15 on 02/02/26 | 126.67 on 03/09/26 | 18.39 on 02/02/26 |
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +69.53% since 10/30/25 | -28.30% since 10/30/25 | -52.76% since 10/30/25 | -25.12% since 10/30/25 |
| Low | 10.20 on 05/11/21 | 147.82 on 12/17/25 | 173.65 on 04/30/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 27.18 on 02/12/21 | 330.30 on 04/24/26 | 291.09 on 01/14/26 | 189.53 on 10/31/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 125,679,608 | 118,921,320 | 91,047,608 | 50,409,208 |
| Shares Outstanding, K | 55,344 | 382,598 | 665,443 | 1,031,000 | 4,045,683 |
| Annual Sales | 0 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | -190,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 0 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | 13,009,880 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | N/A | 2.04 | 1.24 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.87 | 13.46 | 43.62 | 14.87 |