Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | ACN | VRT | NOW | INFY |
| Company | Cm Life Sciences Inc Cl A | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.30 | 192.20 | 307.20 | 90.16 | 14.00 |
| High | 12.43 | 192.20 | 307.20 | 90.16 | 14.00 |
| Low | 11.40 | 192.20 | 307.20 | 90.16 | 14.00 |
| Latest | 11.60 | 192.20 | 307.20 | 90.16 | 14.00 |
| Change | -0.88 | +0.25 | +7.24 | +1.10 | +0.03 |
| % Change | -7.05% | +0.13% | +2.41% | +1.24% | +0.21% |
| Volume | 491,900 | 4,270 | 55,808 | 418,295 | 1,392 |
| 20-Day Average Volume | 660,975 | 7,450,523 | 9,483,355 | 18,331,225 | 18,970,301 |
| Previous Close | 12.48 | 191.95 | 299.96 | 89.06 | 13.97 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 195.31 | 268.11 | 102.19 | 13.42 |
| 20-Day Raw Stochastic | 13.84% | 48.23% | 100.00% | 23.63% | 77.30% |
| 20-Day Relative Strength | 43.49 | 42.11 | 67.33 | 35.58 | 48.68 |
| Weighted Alpha | -32.97 | -36.73 | +309.58 | -53.95 | -19.89 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | -2.58% since 04/07/26 | +17.12% since 04/07/26 | -10.33% since 04/07/26 | +0.29% since 04/07/26 |
| Low | 11.02 on 07/19/21 | 177.50 on 04/10/26 | 273.38 on 04/08/26 | 81.24 on 04/10/26 | 13.25 on 04/13/26 |
| High | 12.48 on 07/21/21 | 202.16 on 04/08/26 | 307.20 on 04/14/26 | 105.58 on 04/08/26 | 14.42 on 04/08/26 |
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -2.26% since 03/13/26 | +18.67% since 03/13/26 | -20.65% since 03/13/26 | +5.50% since 03/13/26 |
| Low | 11.02 on 07/19/21 | 177.50 on 04/10/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 15.21 on 06/30/21 | 207.98 on 03/19/26 | 307.20 on 04/14/26 | 118.99 on 03/17/26 | 14.42 on 04/08/26 |
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | -33.39% since 01/14/26 | +79.80% since 01/14/26 | -33.02% since 01/14/26 | -27.65% since 01/14/26 |
| Low | 10.20 on 05/11/21 | 177.50 on 04/10/26 | 170.01 on 01/20/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 15.21 on 06/30/21 | 290.67 on 01/15/26 | 307.20 on 04/14/26 | 136.63 on 01/26/26 | 19.09 on 01/15/26 |
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | -21.29% since 10/14/25 | +75.39% since 10/14/25 | -50.53% since 10/14/25 | -15.05% since 10/14/25 |
| Low | 10.20 on 05/11/21 | 177.50 on 04/10/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 27.18 on 02/12/21 | 291.09 on 01/14/26 | 307.20 on 04/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 127,731,776 | 114,764,088 | 92,280,048 | 56,518,196 |
| Shares Outstanding, K | 55,344 | 665,443 | 382,598 | 1,036,156 | 4,045,683 |
| Annual Sales | 0 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | -190,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 0 | 18,044,070,000 | 2,880,000,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 13,009,880 | 1,825,240,000 | 445,600,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | N/A | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 03/19/26 | 1.36 on 02/11/26 | 0.92 on 01/28/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 01/01/70 | 06/19/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 70.43 | 41.29 | 16.61 |