Capella Minerals Ltd (CMIL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMIL.VN | ACDX.CN | TSD.VN | ||
| Company | Capella Minerals Ltd | American Copper Development Corporation | Tsodilo Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.110 | 0.4000 | 0.175 | ||
| High | 0.120 | 0.4000 | 0.190 | ||
| Low | 0.110 | 0.4000 | 0.155 | ||
| Latest | 0.120 | 0.4000 | 0.155 | ||
| Change | +0.010 | -0.0650 | -0.015 | ||
| % Change | +9.09% | -13.98% | -8.82% | ||
| Volume | 15,819 | 5,000 | 24,000 | ||
| 20-Day Average Volume | 66,016 | 12,995 | 29,003 | ||
| Previous Close | 0.110 | 0.4650 | 0.170 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.125 | 0.4845 | 0.154 | ||
| 20-Day Raw Stochastic | 61.54% | 0.00% | 41.67% | ||
| 20-Day Relative Strength | 50.57 | 44.86 | 51.97 | ||
| Weighted Alpha | +59.54 | -10.91 | +4.05 | ||
| Today's Opinion | 72% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/09/26 | -20.00% since 02/05/26 | -6.06% since 02/11/26 | ||
| Low | 0.110 on 02/18/26 | 0.4000 on 02/20/26 | 0.150 on 02/17/26 | ||
| High | 0.125 on 02/10/26 | 0.5000 on 02/06/26 | 0.190 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 01/16/26 | -20.00% since 01/20/26 | +6.90% since 01/19/26 | ||
| Low | 0.080 on 02/06/26 | 0.4000 on 02/20/26 | 0.130 on 01/30/26 | ||
| High | 0.145 on 01/29/26 | 0.5300 on 01/30/26 | 0.190 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +41.18% since 11/18/25 | +14.29% since 11/14/25 | -6.06% since 11/20/25 | ||
| Low | 0.080 on 02/06/26 | 0.3300 on 11/21/25 | 0.115 on 12/17/25 | ||
| High | 0.165 on 01/16/26 | 0.6800 on 01/12/26 | 0.190 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +140.00% since 08/18/25 | -16.67% since 08/20/25 | +19.23% since 08/19/25 | ||
| Low | 0.040 on 09/02/25 | 0.3300 on 11/21/25 | 0.115 on 12/17/25 | ||
| High | 0.165 on 01/16/26 | 0.6800 on 01/12/26 | 0.190 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,118 | 9,594 | 8,871 | ||
| Shares Outstanding, K | 75,986 | 23,986 | 57,232 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,113,775 | -17,569,606 | -1,043,242 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -422,049 | -362,970 | -171,258 | ||
| 60-Month Beta | 3.54 | 0.89 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/29/26 | -0.02 on 11/11/25 | -0.01 on 11/21/25 | ||
| Latest Earnings Date | 05/05/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||