C-COM Satellite Systems Inc. (CMI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMI.VN | NUR.CN | CTTT.CN | ||
| Company | C-COM Satellite Systems Inc. | Nuran Wireless Inc | Critical Infrastructure Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.900 | 5.0000 | 0.2700 | ||
| High | 0.940 | 5.1500 | 0.2750 | ||
| Low | 0.900 | 5.0000 | 0.2700 | ||
| Latest | 0.940 | 5.1000 | 0.2750 | ||
| Change | -0.050 | +0.1000 | +0.0050 | ||
| % Change | -5.05% | +2.00% | +1.85% | ||
| Volume | 7,929 | 2,000 | 3,500 | ||
| 20-Day Average Volume | 7,067 | 1,692 | 62,900 | ||
| Previous Close | 0.990 | 5.0000 | 0.2700 | ||
| Industry | TSX Communication Equipment | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.969 | 5.6710 | 0.2912 | ||
| 20-Day Raw Stochastic | 28.57% | 23.42% | 26.09% | ||
| 20-Day Relative Strength | 47.63 | 48.93 | 41.87 | ||
| Weighted Alpha | -7.04 | -79.08 | -60.31 | ||
| Today's Opinion | 32% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 06/10/26 | -3.77% since 05/08/26 | -1.79% since 06/12/26 | ||
| Low | 0.900 on 06/19/26 | 5.0000 on 06/19/26 | 0.2600 on 06/18/26 | ||
| High | 1.040 on 06/16/26 | 5.6100 on 06/15/26 | 0.2850 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 05/19/26 | -3.77% since 05/08/26 | -5.17% since 05/19/26 | ||
| Low | 0.900 on 06/19/26 | 5.0000 on 06/19/26 | 0.2450 on 05/26/26 | ||
| High | 1.040 on 06/16/26 | 5.6100 on 06/15/26 | 0.3600 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.08% since 03/19/26 | -2.86% since 03/19/26 | -41.49% since 03/19/26 | ||
| Low | 0.850 on 04/14/26 | 4.0000 on 03/27/26 | 0.2450 on 05/26/26 | ||
| High | 1.050 on 04/23/26 | 8.3700 on 04/27/26 | 0.4700 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 12/18/25 | +94.66% since 12/19/25 | -64.74% since 12/19/25 | ||
| Low | 0.800 on 12/30/25 | 2.3800 on 01/08/26 | 0.2450 on 05/26/26 | ||
| High | 1.120 on 01/27/26 | 8.3700 on 04/27/26 | 0.7900 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,721 | 66,732 | 33,426 | ||
| Shares Outstanding, K | 42,257 | 13,085 | 121,549 | ||
| Annual Sales | 5,783,028 | 4,168,154 | 0 | ||
| Annual Net Income | -407,550 | -21,436,048 | -1,016,590 | ||
| Last Quarter Sales | 1,564,215 | 871,066 | 1,464,624 | ||
| Last Quarter Net Income | 28,937 | -2,033,140 | 1,899,314 | ||
| 60-Month Beta | 0.58 | -0.37 | 6.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.16 on 06/09/26 | 0.02 on 05/29/26 | ||
| Earnings Date | 07/15/26 | N/A | N/A | ||
| Most Recent Dividend | 0.013 on 10/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||