C-COM Satellite Systems Inc
(CMI.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMI.VN | ENA.VN | IMI.VN | ||
| Company | C-COM Satellite Systems Inc | Enablence Technologies Inc | Ironman International Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.000 | 2.300 | 0.105 | ||
| High | 1.000 | 2.300 | 0.105 | ||
| Low | 0.980 | 2.300 | 0.095 | ||
| Latest | 0.990 | 2.300 | 0.100 | ||
| Change | -0.030 | -0.150 | -0.005 | ||
| % Change | -2.94% | -6.12% | -4.76% | ||
| Volume | 3,318 | 1,102 | 22,300 | ||
| 20-Day Average Volume | 15,417 | 2,637 | 100,777 | ||
| Previous Close | 1.020 | 2.450 | 0.105 | ||
| Industry | TSX Communication Equipment | TSX Communication Equipment | TSX Communication Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.940 | 1.788 | 0.120 | ||
| 20-Day Raw Stochastic | 55.17% | 71.92% | 11.11% | ||
| 20-Day Relative Strength | 57.28 | 60.46 | 38.48 | ||
| Weighted Alpha | -9.14 | -9.59 | N/A | ||
| Today's Opinion | 24% Buy | 100% Buy | N/A | ||
| Previous Opinion | 24% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 16% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 01/27/26 | +17.95% since 01/12/26 | -16.67% since 01/28/26 | ||
| Low | 0.960 on 02/02/26 | 1.950 on 01/13/26 | 0.095 on 02/04/26 | ||
| High | 1.070 on 01/28/26 | 2.710 on 01/15/26 | 0.120 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +17.86% since 01/02/26 | +27.07% since 01/02/26 | -20.00% since 01/02/26 | ||
| Low | 0.830 on 01/05/26 | 1.840 on 01/05/26 | 0.095 on 02/04/26 | ||
| High | 1.120 on 01/27/26 | 2.710 on 01/15/26 | 0.140 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 11/03/25 | +43.75% since 10/31/25 | -9.09% since 11/04/25 | ||
| Low | 0.760 on 11/26/25 | 1.200 on 11/26/25 | 0.095 on 02/04/26 | ||
| High | 1.120 on 01/27/26 | 2.710 on 01/15/26 | 0.150 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +7.61% since 07/31/25 | +109.09% since 08/01/25 | N/A since 10/01/25 | ||
| Low | 0.750 on 10/27/25 | 1.100 on 08/11/25 | 0.075 on 10/08/25 | ||
| High | 1.120 on 01/27/26 | 2.710 on 01/15/26 | 0.200 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,834 | 48,206 | 18,132 | ||
| Shares Outstanding, K | 42,257 | 20,959 | 172,685 | ||
| Annual Sales | 7,886,850 | 5,941,000 | 4,776,978 | ||
| Annual Net Income | -211,475 | -18,153,000 | -630,770 | ||
| Last Quarter Sales | 1,933,813 | 836,000 | 8,961,308 | ||
| Last Quarter Net Income | 155,226 | -6,350,000 | 2,687,490 | ||
| 60-Month Beta | 1.50 | 2.88 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/15/25 | -0.30 on 12/01/25 | 0.03 on 11/12/25 | ||
| Latest Earnings Date | 03/25/26 | 02/27/26 | 03/02/26 | ||
| Most Recent Dividend | 0.013 on 10/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||