Chemring Grp Plc ADR (CMGMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGMY | TDG | HEI | RKLB | HEI.A |
| Company | Chemring Grp Plc ADR | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.8400 | 1,327.99 | 341.87 | 81.11 | 255.27 |
| High | 5.8400 | 1,331.14 | 343.23 | 85.53 | 255.27 |
| Low | 5.8200 | 1,316.85 | 336.21 | 80.73 | 249.08 |
| Latest | 5.8200 | 1,325.03 | 341.10 | 84.90 | 252.49 |
| Change | -0.2300 | -7.53 | -1.35 | +4.21 | -4.98 |
| % Change | -3.80% | -0.57% | -0.39% | +5.22% | -1.93% |
| Volume | 626 | 34,138 | 47,660 | 7,742,314 | 61,813 |
| 20-Day Average Volume | 1,341 | 363,874 | 556,752 | 28,202,326 | 389,638 |
| Previous Close | 6.0500 | 1,332.56 | 342.45 | 80.69 | 257.47 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.5779 | 1,270.32 | 333.94 | 107.67 | 246.79 |
| 20-Day Raw Stochastic | 0.00% | 75.41% | 70.44% | 7.52% | 68.58% |
| 20-Day Relative Strength | 38.93 | 59.03 | 60.64 | 41.50 | 58.52 |
| Weighted Alpha | -31.07 | -7.46 | +8.63 | +63.24 | +0.76 |
| Today's Opinion | 100% Sell | 24% Buy | 48% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 06/18/26 | -0.44% since 06/18/26 | +1.10% since 06/18/26 | -20.91% since 06/18/26 | +1.77% since 06/18/26 |
| Low | 5.8400 on 06/26/26 | 1,280.70 on 06/23/26 | 327.67 on 06/23/26 | 80.00 on 06/25/26 | 235.00 on 06/23/26 |
| High | 6.5000 on 06/22/26 | 1,361.77 on 06/25/26 | 350.59 on 06/25/26 | 107.40 on 06/22/26 | 257.52 on 06/25/26 |
| 1-Month | |||||
| %Chg | -15.73% since 05/26/26 | +7.87% since 05/26/26 | +10.34% since 05/26/26 | -40.77% since 05/26/26 | +10.08% since 05/26/26 |
| Low | 5.8400 on 06/26/26 | 1,201.86 on 06/03/26 | 307.69 on 05/27/26 | 80.00 on 06/25/26 | 228.04 on 05/27/26 |
| High | 7.9300 on 05/29/26 | 1,361.77 on 06/25/26 | 351.99 on 05/28/26 | 151.00 on 05/27/26 | 260.28 on 05/29/26 |
| 3-Month | |||||
| %Chg | -7.89% since 03/26/26 | +14.80% since 03/26/26 | +25.00% since 03/26/26 | +28.63% since 03/26/26 | +20.94% since 03/26/26 |
| Low | 5.8400 on 06/26/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 199.35 on 04/29/26 |
| High | 8.1300 on 04/17/26 | 1,361.77 on 06/25/26 | 351.99 on 05/28/26 | 151.00 on 05/27/26 | 260.28 on 05/29/26 |
| 6-Month | |||||
| %Chg | -8.39% since 12/23/25 | +1.01% since 12/26/25 | +1.78% since 12/26/25 | +20.05% since 12/26/25 | -3.04% since 12/26/25 |
| Low | 5.8400 on 06/26/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 199.35 on 04/29/26 |
| High | 8.1300 on 04/17/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 151.00 on 05/27/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,646,369 | 74,535,400 | 47,826,224 | 46,699,420 | 35,958,004 |
| Shares Outstanding, K | 272,127 | 55,934 | 139,659 | 578,751 | 139,659 |
| Annual Sales | 0 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 4,485,040,000 |
| Annual Net Income | 0 | 2,074,000,000 | 690,390,000 | -198,210,000 | 690,390,000 |
| Last Quarter Sales | N/A | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 1,375,710,000 |
| Last Quarter Net Income | N/A | 535,000,000 | 233,800,000 | -45,020,000 | 233,800,000 |
| 60-Month Beta | N/A | 0.91 | 1.03 | 2.49 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 |
| Earnings Date | N/A | 08/04/26 | 08/24/26 | 08/06/26 | 08/24/26 |
| Most Recent Dividend | 0.057 on 03/20/26 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 03/20/26 | N/A | 07/01/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.83 | 59.88 | 0.00 | 43.92 |