Chemring Grp Plc ADR (CMGMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGMY | TDG | ESLT | HEI | RKLB |
| Company | Chemring Grp Plc ADR | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.4000 | 1,191.20 | 916.00 | 287.49 | 72.00 |
| High | 7.4000 | 1,225.26 | 932.51 | 296.03 | 73.67 |
| Low | 7.4000 | 1,191.20 | 900.07 | 285.00 | 68.85 |
| Latest | 7.4000 | 1,214.27 | 926.85 | 292.73 | 69.67 |
| Change | +0.1900 | +44.70 | +12.68 | +17.35 | +3.35 |
| % Change | +2.64% | +3.82% | +1.39% | +6.30% | +5.05% |
| Volume | 581 | 114,891 | 40,121 | 347,096 | 18,200,183 |
| 20-Day Average Volume | 8,250 | 422,108 | 188,111 | 547,538 | 24,663,869 |
| Previous Close | 7.2100 | 1,169.57 | 914.17 | 275.38 | 66.32 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9737 | 1,186.12 | 901.33 | 281.37 | 68.01 |
| 20-Day Raw Stochastic | 68.91% | 65.86% | 58.42% | 67.16% | 62.51% |
| 20-Day Relative Strength | 54.49 | 47.90 | 59.43 | 48.41 | 50.76 |
| Weighted Alpha | +32.23 | -11.62 | +147.43 | +7.17 | +153.33 |
| Today's Opinion | 16% Buy | 88% Sell | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 03/31/26 | +5.13% since 03/31/26 | +9.57% since 03/31/26 | +7.11% since 03/31/26 | +9.34% since 03/31/26 |
| Low | 6.9000 on 04/01/26 | 1,123.61 on 04/01/26 | 868.75 on 04/01/26 | 265.12 on 04/02/26 | 61.86 on 04/02/26 |
| High | 7.4900 on 04/07/26 | 1,225.26 on 04/08/26 | 932.51 on 04/08/26 | 296.00 on 04/08/26 | 73.67 on 04/08/26 |
| 1-Month | |||||
| %Chg | +2.78% since 03/06/26 | -5.88% since 03/06/26 | -0.61% since 03/06/26 | -3.30% since 03/06/26 | +0.16% since 03/06/26 |
| Low | 6.0700 on 03/30/26 | 1,123.61 on 04/01/26 | 810.00 on 03/30/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 8.0000 on 03/12/26 | 1,287.81 on 03/09/26 | 1,016.06 on 03/17/26 | 311.90 on 03/10/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | -0.54% since 01/08/26 | -11.55% since 01/08/26 | +37.91% since 01/08/26 | -16.29% since 01/08/26 | -15.48% since 01/08/26 |
| Low | 6.0700 on 03/30/26 | 1,123.61 on 04/01/26 | 647.25 on 02/06/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 8.0300 on 01/12/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | -8.87% since 10/08/25 | -5.25% since 10/08/25 | +77.89% since 10/08/25 | -8.43% since 10/08/25 | +7.52% since 10/08/25 |
| Low | 6.0000 on 12/19/25 | 1,123.61 on 04/01/26 | 453.00 on 12/01/25 | 263.55 on 03/30/26 | 37.57 on 11/21/25 |
| High | 8.1600 on 10/09/25 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,962,007 | 66,050,284 | 40,638,504 | 38,420,472 | 37,632,952 |
| Shares Outstanding, K | 272,123 | 56,474 | 44,454 | 139,518 | 567,445 |
| Annual Sales | 0 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 0 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | N/A | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | N/A | 0.98 | 0.16 | 1.07 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | N/A | 05/05/26 | 05/19/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | 0.057 on 03/20/26 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 03/20/26 | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.14 | 72.67 | 54.70 | 0.00 |