Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | YUM | QSR | ||
| Company | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.95 | 161.77 | 76.28 | ||
| High | 34.16 | 161.77 | 76.76 | ||
| Low | 33.40 | 160.69 | 76.23 | ||
| Latest | 34.10 | 161.26 | 76.76 | ||
| Change | +0.01 | -0.50 | +0.37 | ||
| % Change | +0.03% | -0.31% | +0.48% | ||
| Volume | 1,101,289 | 79,324 | 369,355 | ||
| 20-Day Average Volume | 14,264,431 | 1,598,084 | 3,866,511 | ||
| Previous Close | 34.09 | 161.76 | 76.39 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.02 | 158.13 | 74.93 | ||
| 20-Day Raw Stochastic | 66.74% | 68.53% | 75.62% | ||
| 20-Day Relative Strength | 47.00 | 54.24 | 59.87 | ||
| Weighted Alpha | -27.74 | +13.04 | +22.92 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/06/26 | +2.35% since 04/06/26 | -0.74% since 04/06/26 | ||
| Low | 32.60 on 04/07/26 | 156.49 on 04/07/26 | 76.11 on 04/08/26 | ||
| High | 35.29 on 04/08/26 | 161.80 on 04/10/26 | 78.43 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 03/13/26 | +0.41% since 03/13/26 | +5.51% since 03/13/26 | ||
| Low | 30.60 on 03/30/26 | 151.91 on 04/02/26 | 71.15 on 03/27/26 | ||
| High | 35.29 on 04/08/26 | 165.27 on 03/17/26 | 78.43 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -14.41% since 01/13/26 | +3.01% since 01/13/26 | +10.68% since 01/13/26 | ||
| Low | 30.60 on 03/30/26 | 151.60 on 01/26/26 | 65.43 on 02/13/26 | ||
| High | 41.42 on 01/21/26 | 169.39 on 02/24/26 | 78.43 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -17.53% since 10/13/25 | +14.66% since 10/13/25 | +14.77% since 10/13/25 | ||
| Low | 29.75 on 11/11/25 | 137.33 on 10/31/25 | 64.52 on 11/03/25 | ||
| High | 42.81 on 10/15/25 | 169.39 on 02/24/26 | 78.43 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,399,600 | 44,673,744 | 26,515,424 | ||
| Shares Outstanding, K | 1,302,423 | 276,173 | 347,106 | ||
| Annual Sales | 11,925,600,000 | 8,214,000,000 | 9,434,000,000 | ||
| Annual Net Income | 1,535,760,000 | 1,559,000,000 | 776,000,000 | ||
| Last Quarter Sales | 2,983,510,000 | 2,515,000,000 | 2,466,000,000 | ||
| Last Quarter Net Income | 330,930,000 | 535,000,000 | 113,000,000 | ||
| 60-Month Beta | 1.06 | 0.66 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/03/26 | 1.73 on 02/04/26 | 0.96 on 02/12/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.750 on 02/20/26 | 0.650 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.52 | 26.58 | 20.89 | ||