Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.13 | 96.14 | 163.44 | ||
| High | 37.39 | 97.18 | 166.98 | ||
| Low | 36.17 | 93.55 | 163.44 | ||
| Latest | 36.62 | 94.78 | 166.48 | ||
| Change | -0.92 | -2.71 | +3.15 | ||
| % Change | -2.45% | -2.78% | +1.93% | ||
| Volume | 11,762,385 | 5,357,892 | 1,934,587 | ||
| 20-Day Average Volume | 19,166,895 | 9,979,982 | 2,132,283 | ||
| Previous Close | 37.54 | 97.49 | 163.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.40 | 95.78 | 159.39 | ||
| 20-Day Raw Stochastic | 19.15% | 29.08% | 93.98% | ||
| 20-Day Relative Strength | 44.34 | 52.52 | 64.67 | ||
| Weighted Alpha | -27.90 | -8.82 | +11.73 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 02/13/26 | +1.02% since 02/13/26 | +3.41% since 02/13/26 | ||
| Low | 36.17 on 02/23/26 | 93.57 on 02/23/26 | 159.45 on 02/17/26 | ||
| High | 39.19 on 02/18/26 | 97.78 on 02/20/26 | 166.98 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 01/23/26 | -2.94% since 01/23/26 | +8.55% since 01/23/26 | ||
| Low | 35.53 on 02/12/26 | 90.62 on 02/02/26 | 151.60 on 01/26/26 | ||
| High | 40.91 on 01/26/26 | 104.82 on 01/28/26 | 166.98 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +15.59% since 11/21/25 | +11.01% since 11/21/25 | +8.54% since 11/21/25 | ||
| Low | 31.01 on 11/24/25 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | ||
| High | 41.42 on 01/21/26 | 104.82 on 01/28/26 | 166.98 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -16.22% since 08/22/25 | +7.21% since 08/22/25 | +12.29% since 08/22/25 | ||
| Low | 29.75 on 11/11/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | ||
| High | 43.59 on 08/25/25 | 104.82 on 01/28/26 | 166.98 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,892,960 | 111,070,360 | 45,349,064 | ||
| Shares Outstanding, K | 1,302,423 | 1,139,300 | 277,653 | ||
| Annual Sales | 11,925,600,000 | 37,184,400,000 | 8,214,000,000 | ||
| Annual Net Income | 1,535,760,000 | 1,856,400,000 | 1,559,000,000 | ||
| Last Quarter Sales | 2,983,510,000 | 9,915,100,000 | 2,514,000,000 | ||
| Last Quarter Net Income | 330,930,000 | 293,300,000 | 535,000,000 | ||
| 60-Month Beta | 0.99 | 0.96 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/03/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.620 on 02/13/26 | 0.750 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.73 | 48.14 | 27.02 | ||