Cannimed Therapeutics Inc (CMED.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMED.TO | GLAS-A-U.NE | VRNO.NE | ||
| Company | Cannimed Therapeutics Inc | Glass House Brands Inc Subordinate Shares | Verano Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 28.50 | 8.4000 | 1.4800 | ||
| High | 28.50 | 8.5500 | 1.6900 | ||
| Low | 27.00 | 8.2400 | 1.4500 | ||
| Latest | 27.00 | 8.5200 | 1.6900 | ||
| Change | -1.50 | +0.1200 | +0.1400 | ||
| % Change | -5.26% | +1.43% | +9.03% | ||
| Volume | 52,208 | 65,809 | 460,794 | ||
| 20-Day Average Volume | 57,223 | 39,515 | 319,371 | ||
| Previous Close | 28.50 | 8.4000 | 1.5500 | ||
| Industry | TSX Drug Specialty & Generic | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.14 | 7.9245 | 1.5515 | ||
| 20-Day Raw Stochastic | 0.00% | 97.78% | 83.33% | ||
| 20-Day Relative Strength | 37.45 | 54.03 | 53.18 | ||
| Weighted Alpha | +162.80 | +33.56 | -6.40 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.36% since 04/24/18 | +2.90% since 03/26/26 | +14.19% since 03/26/26 | ||
| Low | 27.00 on 05/01/18 | 7.5600 on 03/31/26 | 1.2900 on 03/30/26 | ||
| High | 32.48 on 04/25/18 | 8.5500 on 04/02/26 | 1.6900 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -25.46% since 03/29/18 | +11.37% since 03/02/26 | +22.46% since 03/02/26 | ||
| Low | 27.00 on 05/01/18 | 7.2000 on 03/06/26 | 1.2900 on 03/30/26 | ||
| High | 36.40 on 04/02/18 | 8.5500 on 04/02/26 | 1.7700 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 02/01/18 | -4.91% since 01/02/26 | -6.63% since 01/02/26 | ||
| Low | 23.38 on 02/05/18 | 7.2000 on 03/06/26 | 1.2900 on 03/30/26 | ||
| High | 41.00 on 03/07/18 | 9.7000 on 01/23/26 | 2.0400 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +109.79% since 11/01/17 | +6.50% since 10/02/25 | -22.12% since 10/02/25 | ||
| Low | 12.54 on 11/02/17 | 5.0300 on 11/19/25 | 1.0900 on 11/19/25 | ||
| High | 46.00 on 01/24/18 | 10.0100 on 12/19/25 | 2.6600 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 668,430 | 716,027 | 613,885 | ||
| Shares Outstanding, K | 24,757 | 84,041 | 363,246 | ||
| Annual Sales | 0 | 181,984,000 | 821,504,000 | ||
| Annual Net Income | 0 | -29,659,000 | -257,908,000 | ||
| Last Quarter Sales | N/A | 38,855,000 | 206,613,000 | ||
| Last Quarter Net Income | N/A | -15,974,000 | -183,411,000 | ||
| 60-Month Beta | N/A | -0.44 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 | -0.19 on 03/24/26 | -0.50 on 03/12/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 158.82 | N/A | N/A | ||