Costamare Bulkers Holdings Limited (CMDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMDB | EXPD | CHRW | UHAL | PAC |
| Company | Costamare Bulkers Holdings Limited | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.64 | 160.36 | 179.28 | 64.21 | 249.06 |
| High | 18.01 | 164.00 | 183.22 | 66.02 | 257.99 |
| Low | 17.51 | 159.75 | 177.53 | 64.21 | 249.06 |
| Latest | 17.60 | 160.23 | 178.19 | 65.34 | 251.73 |
| Change | -0.02 | +0.07 | +0.91 | +1.25 | +6.15 |
| % Change | -0.11% | +0.04% | +0.51% | +1.95% | +2.50% |
| Volume | 55,355 | 421,574 | 592,929 | 124,745 | 53,625 |
| 20-Day Average Volume | 50,201 | 1,440,411 | 1,334,032 | 320,870 | 105,763 |
| Previous Close | 17.62 | 160.16 | 177.28 | 64.09 | 245.58 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 161.81 | 184.15 | 60.40 | 239.30 |
| 20-Day Raw Stochastic | 78.54% | 36.66% | 25.47% | 93.60% | 82.23% |
| 20-Day Relative Strength | 53.34 | 53.42 | 48.29 | 71.35 | 55.06 |
| Weighted Alpha | +78.54 | +37.47 | +64.06 | +18.54 | +9.09 |
| Today's Opinion | 48% Buy | 88% Buy | 56% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 48% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 06/17/26 | +0.10% since 06/17/26 | -3.66% since 06/17/26 | +6.25% since 06/17/26 | +1.48% since 06/17/26 |
| Low | 16.56 on 06/18/26 | 158.96 on 06/24/26 | 175.84 on 06/24/26 | 61.50 on 06/18/26 | 240.37 on 06/23/26 |
| High | 18.10 on 06/23/26 | 164.95 on 06/22/26 | 190.00 on 06/23/26 | 66.02 on 06/25/26 | 259.09 on 06/18/26 |
| 1-Month | |||||
| %Chg | -0.73% since 05/22/26 | +1.44% since 05/22/26 | +2.40% since 05/22/26 | +26.29% since 05/22/26 | +4.95% since 05/22/26 |
| Low | 16.09 on 05/29/26 | 156.29 on 06/01/26 | 172.76 on 05/28/26 | 50.48 on 05/27/26 | 220.82 on 06/10/26 |
| High | 18.48 on 05/27/26 | 168.52 on 06/12/26 | 195.00 on 06/12/26 | 66.02 on 06/25/26 | 259.09 on 06/18/26 |
| 3-Month | |||||
| %Chg | +16.75% since 03/25/26 | +12.29% since 03/25/26 | +5.11% since 03/25/26 | +42.54% since 03/25/26 | +0.74% since 03/25/26 |
| Low | 14.94 on 03/27/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 44.92 on 03/26/26 | 220.82 on 06/10/26 |
| High | 19.75 on 05/11/26 | 168.52 on 06/12/26 | 195.00 on 06/12/26 | 66.02 on 06/25/26 | 269.07 on 04/27/26 |
| 6-Month | |||||
| %Chg | +15.91% since 12/24/25 | +6.08% since 12/24/25 | +8.17% since 12/24/25 | +26.90% since 12/24/25 | -7.18% since 12/24/25 |
| Low | 14.80 on 01/12/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 41.94 on 03/20/26 | 220.82 on 06/10/26 |
| High | 19.92 on 02/10/26 | 168.52 on 06/12/26 | 203.34 on 02/06/26 | 66.02 on 06/25/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,052 | 20,947,488 | 20,896,524 | 12,566,639 | 12,409,155 |
| Shares Outstanding, K | 24,180 | 130,791 | 117,873 | 196,078 | 50,530 |
| Annual Sales | 597,220,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 2,161,530,000 |
| Annual Net Income | -37,350,000 | 810,330,000 | 587,080,000 | 83,130,000 | 499,300,000 |
| Last Quarter Sales | 111,510,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 646,930,000 |
| Last Quarter Net Income | 9,940,000 | 229,610,000 | 147,230,000 | -127,790,000 | 188,450,000 |
| 60-Month Beta | N/A | 1.05 | 0.91 | 1.13 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/13/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | -0.70 on 05/27/26 | 3.63 on 04/20/26 |
| Earnings Date | 08/12/26 | 08/04/26 | 07/29/26 | 08/05/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | N/A | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.11 | 33.94 | 261.54 | 21.87 |