Costamare Bulkers Holdings Limited (CMDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMDB | CHRW | EXPD | ZTO | PAC |
| Company | Costamare Bulkers Holdings Limited | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.47 | 185.19 | 148.59 | 25.68 | 251.08 |
| High | 17.47 | 185.67 | 149.50 | 25.84 | 251.74 |
| Low | 16.70 | 176.99 | 146.74 | 25.09 | 248.32 |
| Latest | 16.91 | 177.30 | 147.23 | 25.14 | 249.40 |
| Change | -0.37 | -4.51 | -0.66 | -0.45 | -2.47 |
| % Change | -2.14% | -2.48% | -0.45% | -1.76% | -0.98% |
| Volume | 30,372 | 1,517,800 | 706,579 | 795,445 | 61,479 |
| 20-Day Average Volume | 42,915 | 1,955,730 | 988,125 | 1,331,460 | 160,445 |
| Previous Close | 17.28 | 181.81 | 147.89 | 25.59 | 251.87 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 177.26 | 146.85 | 25.19 | 250.53 |
| 20-Day Raw Stochastic | 43.89% | 57.44% | 51.65% | 70.88% | 46.85% |
| 20-Day Relative Strength | 50.71 | 50.12 | 50.57 | 53.12 | 49.10 |
| Weighted Alpha | +62.10 | +79.61 | +27.67 | +37.78 | +15.05 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/24/26 | -3.13% since 04/24/26 | -0.22% since 04/24/26 | -2.29% since 04/24/26 | -7.04% since 04/24/26 |
| Low | 16.51 on 04/28/26 | 176.99 on 05/01/26 | 146.74 on 05/01/26 | 25.09 on 05/01/26 | 244.97 on 04/29/26 |
| High | 17.60 on 04/30/26 | 190.15 on 04/28/26 | 150.80 on 04/30/26 | 25.89 on 04/27/26 | 269.07 on 04/27/26 |
| 1-Month | |||||
| %Chg | +4.71% since 04/01/26 | +5.22% since 04/01/26 | +2.02% since 04/01/26 | +1.37% since 04/01/26 | +0.33% since 04/01/26 |
| Low | 15.76 on 04/02/26 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 17.92 on 04/08/26 | 190.15 on 04/28/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +2.30% since 01/30/26 | -9.05% since 01/30/26 | -8.29% since 01/30/26 | +14.64% since 01/30/26 | -9.28% since 01/30/26 |
| Low | 14.88 on 03/20/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 | 223.92 on 03/13/26 |
| High | 19.92 on 02/10/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +30.68% since 10/31/25 | +15.14% since 10/31/25 | +20.78% since 10/31/25 | +35.23% since 10/31/25 | +19.72% since 10/31/25 |
| Low | 12.51 on 11/07/25 | 146.96 on 11/07/25 | 120.94 on 11/03/25 | 18.31 on 11/07/25 | 206.96 on 11/03/25 |
| High | 19.92 on 02/10/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,830 | 21,426,308 | 19,667,002 | 14,427,669 | 12,726,989 |
| Shares Outstanding, K | 24,180 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 597,220,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -37,350,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 218,480,000 | 3,912,630,000 | 2,855,950,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | -18,190,000 | 136,320,000 | 200,710,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | N/A | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/20/26 | 1.35 on 04/29/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 05/15/26 | 07/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 25.05 | 16.06 | 22.09 |