Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | TMO | ISRG | IDXX | EW |
| Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 81.54 | 487.75 | 455.03 | 560.04 | 80.01 |
| High | 81.74 | 494.36 | 463.00 | 566.57 | 80.53 |
| Low | 80.37 | 479.66 | 448.40 | 548.51 | 77.60 |
| Latest | 80.37 | 491.53 | 460.99 | 561.89 | 80.08 |
| Change | -0.96 | +11.48 | +8.21 | +4.80 | +0.58 |
| % Change | -1.18% | +2.39% | +1.81% | +0.86% | +0.73% |
| Volume | 11,816,300 | 2,272,000 | 1,960,300 | 823,200 | 4,426,300 |
| 20-Day Average Volume | 997,025 | 2,156,705 | 1,681,060 | 521,300 | 4,701,940 |
| Previous Close | 81.33 | 480.05 | 452.77 | 557.09 | 79.50 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 486.23 | 478.43 | 585.67 | 82.75 |
| 20-Day Raw Stochastic | 0.69% | 53.33% | 22.07% | 13.05% | 28.25% |
| 20-Day Relative Strength | 39.57 | 44.38 | 37.16 | 34.58 | 44.45 |
| Weighted Alpha | +61.48 | +6.37 | -7.36 | +18.26 | +10.41 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | +0.25% since 03/24/26 | -2.31% since 03/24/26 | -1.46% since 03/24/26 | -1.97% since 03/24/26 |
| Low | 80.37 on 06/01/21 | 471.83 on 03/27/26 | 448.40 on 03/31/26 | 548.51 on 03/31/26 | 77.60 on 03/31/26 |
| High | 82.76 on 05/26/21 | 499.95 on 03/25/26 | 480.18 on 03/25/26 | 586.21 on 03/26/26 | 83.76 on 03/26/26 |
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | -5.68% since 02/27/26 | -8.44% since 02/27/26 | -14.44% since 02/27/26 | -7.39% since 02/27/26 |
| Low | 80.31 on 05/19/21 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 548.51 on 03/31/26 | 77.60 on 03/31/26 |
| High | 89.23 on 05/03/21 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 651.06 on 03/04/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | -15.36% since 12/26/25 | -20.22% since 12/26/25 | -18.39% since 12/26/25 | -7.80% since 12/26/25 |
| Low | 72.64 on 03/04/21 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 548.51 on 03/31/26 | 74.66 on 02/11/26 |
| High | 89.76 on 04/26/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +5.88% since 09/26/25 | +4.50% since 09/26/25 | -11.12% since 09/26/25 | +5.02% since 09/26/25 |
| Low | 58.08 on 12/02/20 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 548.51 on 03/31/26 | 72.30 on 10/13/25 |
| High | 89.76 on 04/26/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 178,330,896 | 160,793,984 | 44,299,236 | 45,835,088 |
| Shares Outstanding, K | 44,513 | 371,484 | 355,130 | 79,519 | 576,542 |
| Annual Sales | 1,016,050,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 13,710,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 294,040,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | 12,070,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.56 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 06/03/21 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 0.105 on 01/16/20 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/16/20 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 20.70 | 62.01 | 42.72 | 30.99 |