Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | TMO | ISRG | IDXX | EW |
| Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 81.54 | 606.06 | 565.00 | 677.86 | 84.39 |
| High | 81.74 | 628.08 | 592.98 | 707.45 | 86.56 |
| Low | 80.37 | 606.06 | 564.35 | 675.90 | 84.34 |
| Latest | 80.37 | 621.77 | 592.84 | 706.44 | 86.20 |
| Change | -0.96 | +10.57 | +26.46 | +24.21 | +2.03 |
| % Change | -1.18% | +1.73% | +4.67% | +3.55% | +2.41% |
| Volume | 11,816,300 | 1,927,326 | 1,550,301 | 263,230 | 2,107,436 |
| 20-Day Average Volume | 997,025 | 1,532,869 | 1,507,675 | 487,409 | 2,856,581 |
| Previous Close | 81.33 | 611.20 | 566.38 | 682.23 | 84.17 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 579.23 | 566.09 | 693.64 | 85.13 |
| 20-Day Raw Stochastic | 0.69% | 92.11% | 96.26% | 75.29% | 73.88% |
| 20-Day Relative Strength | 39.57 | 69.90 | 62.86 | 54.40 | 54.90 |
| Weighted Alpha | +61.48 | +28.19 | +12.39 | +63.40 | +19.67 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | +6.36% since 12/29/25 | +2.70% since 12/29/25 | +2.74% since 12/29/25 | -1.10% since 12/29/25 |
| Low | 80.37 on 06/01/21 | 577.00 on 01/02/26 | 555.40 on 01/02/26 | 661.89 on 01/02/26 | 83.66 on 01/05/26 |
| High | 82.76 on 05/26/21 | 628.08 on 01/06/26 | 592.98 on 01/06/26 | 707.45 on 01/06/26 | 87.06 on 12/30/25 |
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | +8.64% since 12/05/25 | +2.71% since 12/05/25 | -1.03% since 12/05/25 | -0.24% since 12/05/25 |
| Low | 80.31 on 05/19/21 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 89.23 on 05/03/21 | 628.08 on 01/06/26 | 592.98 on 01/06/26 | 721.50 on 12/08/25 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +14.40% since 10/06/25 | +31.40% since 10/06/25 | +12.58% since 10/06/25 | +12.30% since 10/06/25 |
| Low | 72.64 on 03/04/21 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 615.00 on 10/10/25 | 72.30 on 10/13/25 |
| High | 89.76 on 04/26/21 | 628.08 on 01/06/26 | 592.98 on 01/06/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +44.94% since 07/03/25 | +8.53% since 07/03/25 | +29.21% since 07/03/25 | +11.97% since 07/03/25 |
| Low | 58.08 on 12/02/20 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 89.76 on 04/26/21 | 628.08 on 01/06/26 | 592.98 on 01/06/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 222,610,752 | 201,456,896 | 53,499,364 | 49,517,000 |
| Shares Outstanding, K | 44,513 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 1,016,050,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 13,710,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 294,040,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 12,070,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.56 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 06/03/21 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 0.105 on 01/16/20 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/16/20 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 25.87 | 79.43 | 53.65 | 33.17 |