Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | TMO | ISRG | IDXX | EW |
| Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 81.54 | 516.09 | 508.67 | 657.57 | 83.85 |
| High | 81.74 | 520.66 | 511.88 | 666.14 | 85.92 |
| Low | 80.37 | 510.08 | 501.40 | 650.00 | 83.67 |
| Latest | 80.37 | 520.12 | 506.88 | 660.71 | 85.90 |
| Change | -0.96 | +6.44 | +0.71 | +3.33 | +2.50 |
| % Change | -1.18% | +1.25% | +0.14% | +0.51% | +3.00% |
| Volume | 11,816,300 | 1,551,200 | 1,570,700 | 414,300 | 3,707,800 |
| 20-Day Average Volume | 997,025 | 2,581,720 | 2,118,910 | 552,965 | 5,251,915 |
| Previous Close | 81.33 | 513.68 | 506.17 | 657.38 | 83.40 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 535.42 | 493.79 | 642.50 | 80.00 |
| 20-Day Raw Stochastic | 0.69% | 25.78% | 73.15% | 66.78% | 99.82% |
| 20-Day Relative Strength | 39.57 | 36.94 | 46.93 | 49.67 | 59.74 |
| Weighted Alpha | +61.48 | +0.71 | -10.89 | +39.63 | +20.06 |
| Today's Opinion | 24% Buy | 8% Sell | 24% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | 8% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | +0.97% since 02/19/26 | +1.47% since 02/19/26 | +4.75% since 02/19/26 | +8.84% since 02/19/26 |
| Low | 80.37 on 06/01/21 | 505.80 on 02/23/26 | 486.45 on 02/23/26 | 617.00 on 02/24/26 | 78.00 on 02/20/26 |
| High | 82.76 on 05/26/21 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 85.92 on 02/26/26 |
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | -17.00% since 01/26/26 | -4.15% since 01/26/26 | -5.32% since 01/26/26 | +1.93% since 01/26/26 |
| Low | 80.31 on 05/19/21 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 89.23 on 05/03/21 | 629.32 on 01/27/26 | 535.00 on 01/27/26 | 705.82 on 01/27/26 | 85.92 on 02/26/26 |
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | -12.33% since 11/26/25 | -11.73% since 11/26/25 | -12.60% since 11/26/25 | -0.98% since 11/26/25 |
| Low | 72.64 on 03/04/21 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 89.76 on 04/26/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 757.23 on 11/28/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +6.48% since 08/26/25 | +6.88% since 08/26/25 | +2.96% since 08/26/25 | +5.70% since 08/26/25 |
| Low | 58.08 on 12/02/20 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 89.76 on 04/26/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 192,993,680 | 179,756,160 | 52,343,224 | 48,397,020 |
| Shares Outstanding, K | 44,513 | 375,708 | 355,130 | 79,624 | 580,300 |
| Annual Sales | 1,016,050,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 13,710,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 294,040,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | 12,070,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.56 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 06/03/21 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 0.105 on 01/16/20 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/16/20 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 22.54 | 67.67 | 49.67 | 32.19 |