Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | ISRG | TMO | ALC | EW |
| Company | Cantel Medical | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 81.54 | 525.41 | 637.39 | 80.93 | 85.24 |
| High | 81.74 | 532.00 | 643.99 | 82.14 | 86.20 |
| Low | 80.37 | 523.70 | 634.81 | 80.91 | 84.97 |
| Latest | 80.37 | 529.91 | 638.35 | 81.44 | 85.00 |
| Change | -0.96 | +6.22 | +2.05 | -0.18 | -0.14 |
| % Change | -1.18% | +1.19% | +0.32% | -0.22% | -0.16% |
| Volume | 11,816,300 | 1,242,653 | 1,195,087 | 481,435 | 1,346,619 |
| 20-Day Average Volume | 997,025 | 1,595,381 | 2,016,419 | 1,274,484 | 3,023,119 |
| Previous Close | 81.33 | 523.69 | 636.30 | 81.62 | 85.14 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 563.52 | 606.81 | 80.09 | 85.02 |
| 20-Day Raw Stochastic | 0.69% | 13.38% | 92.43% | 84.64% | 66.26% |
| 20-Day Relative Strength | 39.57 | 40.47 | 67.10 | 56.74 | 52.99 |
| Weighted Alpha | +61.48 | -7.65 | +27.01 | -6.98 | +23.07 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | -3.06% since 01/14/26 | +2.68% since 01/14/26 | +1.88% since 01/14/26 | +2.71% since 01/14/26 |
| Low | 80.37 on 06/01/21 | 518.64 on 01/21/26 | 606.00 on 01/20/26 | 78.26 on 01/20/26 | 82.38 on 01/15/26 |
| High | 82.76 on 05/26/21 | 553.74 on 01/15/26 | 643.80 on 01/22/26 | 82.14 on 01/22/26 | 86.19 on 01/22/26 |
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | -8.59% since 12/22/25 | +10.91% since 12/22/25 | +1.32% since 12/22/25 | -1.36% since 12/22/25 |
| Low | 80.31 on 05/19/21 | 518.64 on 01/21/26 | 573.70 on 12/23/25 | 76.74 on 01/02/26 | 81.26 on 01/14/26 |
| High | 89.23 on 05/03/21 | 603.88 on 01/07/26 | 643.80 on 01/22/26 | 82.50 on 01/07/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +0.57% since 10/22/25 | +12.57% since 10/22/25 | +6.83% since 10/22/25 | +11.08% since 10/22/25 |
| Low | 72.64 on 03/04/21 | 518.64 on 01/21/26 | 551.60 on 10/30/25 | 72.09 on 11/07/25 | 75.48 on 10/27/25 |
| High | 89.76 on 04/26/21 | 603.88 on 01/07/26 | 643.80 on 01/22/26 | 82.50 on 01/07/26 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +3.73% since 07/22/25 | +49.31% since 07/22/25 | -7.95% since 07/22/25 | +11.87% since 07/22/25 |
| Low | 58.08 on 12/02/20 | 427.84 on 10/14/25 | 446.28 on 08/06/25 | 71.55 on 10/10/25 | 72.30 on 10/13/25 |
| High | 89.76 on 04/26/21 | 603.88 on 01/07/26 | 643.80 on 01/22/26 | 92.55 on 07/24/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 187,730,816 | 239,063,008 | 40,370,560 | 49,406,740 |
| Shares Outstanding, K | 44,513 | 358,477 | 375,708 | 494,616 | 580,300 |
| Annual Sales | 1,016,050,000 | 8,352,100,000 | 42,879,000,000 | 9,911,000,000 | 5,439,500,000 |
| Annual Net Income | 13,710,000 | 2,322,600,000 | 6,335,000,000 | 1,018,000,000 | 4,174,600,000 |
| Last Quarter Sales | 294,040,000 | 2,505,100,000 | 11,122,000,000 | 2,614,000,000 | 1,553,100,000 |
| Last Quarter Net Income | 12,070,000 | 704,400,000 | 1,616,000,000 | 237,000,000 | 291,100,000 |
| 60-Month Beta | 1.56 | 1.67 | 0.91 | 0.97 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 2.40 on 10/21/25 | 5.79 on 10/22/25 | 0.79 on 11/11/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 06/03/21 | 01/22/26 | 01/29/26 | 02/24/26 | 02/10/26 |
| Most Recent Dividend | 0.105 on 01/16/20 | N/A | 0.430 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | 01/16/20 | N/A | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 73.97 | 27.63 | 26.35 | 32.47 |