Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cmc Markets Plc (CMCX.LN)

Cmc Markets Plc (CMCX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
240.849 +5.46%
on 05/02/24
275.000 -7.64%
on 04/30/24
-20.000 (-7.30%)
since 04/26/24
1-Month
220.200 +15.35%
on 04/05/24
275.000 -7.64%
on 04/30/24
+22.500 (+9.72%)
since 04/03/24
3-Month
138.800 +83.00%
on 02/05/24
275.000 -7.64%
on 04/30/24
+121.200 (+91.27%)
since 02/02/24
6-Month
86.900 +192.29%
on 11/28/23
275.000 -7.64%
on 04/30/24
+156.700 (+161.05%)
since 11/03/23
YTD
105.306 +141.20%
on 01/02/24
275.000 -7.64%
on 04/30/24
+149.000 (+141.90%)
since 12/29/23
52-Week
86.900 +192.29%
on 11/28/23
275.000 -7.64%
on 04/30/24
+73.600 (+40.80%)
since 05/03/23
2-Year
86.900 +192.29%
on 11/28/23
323.500 -21.48%
on 05/31/22
-38.000 (-13.01%)
since 05/03/22
3-Year
86.900 +192.29%
on 11/27/23
515.000 -50.68%
on 06/07/21
-218.500 (-46.24%)
since 05/03/21
5-Year
75.800 +235.09%
on 05/13/19
559.000 -54.56%
on 04/05/21
+176.600 (+228.17%)
since 05/06/19

52-Week Key Points

52-Week High 275.000
Last Price 254.000
Fibonacci 61.8% 203.146
Fibonacci 50% 180.950
Fibonacci 38.2% 158.754
52-Week Low 86.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.64%
1-Month 13 times -7.64%
3-Month 28 times -7.64%
6-Month 39 times -7.64%
YTD 31 times -7.64%
52-Week 22 times -7.64%
2-Year 8 times -21.48%
3-Year 5 times -50.68%
5-Year 42 times -54.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.46%
1-Month 2 times +15.35%
3-Month 1 time +83.00%
6-Month 3 times +192.29%
YTD 1 time +141.20%
52-Week 33 times +192.29%
2-Year 43 times +192.29%
3-Year 34 times +192.29%
5-Year 1 time +235.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar