Caledonia Mining Corp
(CMCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | NEM | AEM | B | GFI |
| Company | Caledonia Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 29.17 | 119.81 | 211.78 | 46.50 | 55.56 |
| High | 30.42 | 121.73 | 212.88 | 47.40 | 56.16 |
| Low | 28.70 | 119.62 | 209.54 | 46.28 | 54.57 |
| Latest | 29.60 | 121.53 | 211.89 | 46.95 | 55.84 |
| Change | -0.28 | +0.80 | +2.05 | +0.32 | -0.11 |
| % Change | -0.94% | +0.66% | +0.98% | +0.69% | -0.20% |
| Volume | 405,500 | 6,718,800 | 2,062,500 | 16,768,100 | 2,640,000 |
| 20-Day Average Volume | 753,530 | 11,103,130 | 3,242,300 | 18,291,926 | 4,113,005 |
| Previous Close | 29.88 | 120.73 | 209.84 | 46.63 | 55.95 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.54 | 118.90 | 204.60 | 48.79 | 53.00 |
| 20-Day Raw Stochastic | 48.24% | 50.25% | 65.46% | 29.25% | 56.94% |
| 20-Day Relative Strength | 51.86 | 58.36 | 59.48 | 51.50 | 59.04 |
| Weighted Alpha | +152.24 | +165.62 | +123.92 | +171.03 | +194.73 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 02/03/26 | +3.75% since 02/03/26 | +7.37% since 02/03/26 | -1.22% since 02/03/26 | +6.38% since 02/03/26 |
| Low | 26.40 on 02/05/26 | 108.04 on 02/05/26 | 188.80 on 02/05/26 | 43.75 on 02/05/26 | 49.89 on 02/05/26 |
| High | 30.49 on 02/04/26 | 121.73 on 02/10/26 | 212.88 on 02/10/26 | 48.85 on 02/04/26 | 56.28 on 02/09/26 |
| 1-Month | |||||
| %Chg | +1.44% since 01/09/26 | +11.51% since 01/09/26 | +10.86% since 01/09/26 | -1.80% since 01/09/26 | +22.21% since 01/09/26 |
| Low | 25.50 on 01/15/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 47.43 on 01/12/26 |
| High | 34.00 on 01/14/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 3-Month | |||||
| %Chg | +3.10% since 11/10/25 | +37.70% since 11/10/25 | +26.19% since 11/10/25 | +34.91% since 11/10/25 | +32.07% since 11/10/25 |
| Low | 22.99 on 12/16/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.72 on 11/11/25 | 37.57 on 11/21/25 |
| High | 34.00 on 01/14/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 6-Month | |||||
| %Chg | +26.71% since 08/08/25 | +76.18% since 08/08/25 | +56.25% since 08/08/25 | +100.38% since 08/08/25 | +78.46% since 08/08/25 |
| Low | 20.19 on 08/11/25 | 67.11 on 08/11/25 | 130.04 on 08/19/25 | 22.13 on 08/11/25 | 29.24 on 08/20/25 |
| High | 38.75 on 10/16/25 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 568,764 | 132,621,184 | 106,087,824 | 78,658,152 | 49,977,920 |
| Shares Outstanding, K | 19,215 | 1,091,263 | 500,674 | 1,675,360 | 895,020 |
| Annual Sales | 183,020,000 | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | 5,201,600,000 |
| Annual Net Income | 17,900,000 | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | 1,245,000,000 |
| Last Quarter Sales | 71,440,000 | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | 640,100,000 |
| Last Quarter Net Income | 15,120,000 | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | -360,800,000 |
| 60-Month Beta | 0.49 | 0.40 | 0.63 | 0.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/10/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.04 on 02/05/26 | N/A |
| Latest Earnings Date | 03/30/26 | 02/19/26 | 02/12/26 | 05/06/26 | 02/19/26 |
| Most Recent Dividend | 0.140 on 11/21/25 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | 11/21/25 | 11/26/25 | 12/01/25 | 02/27/26 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 20.85 | 30.46 | 19.11 | 0.00 |