Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | NEM | AEM | B | FNV |
| Company | Caledonia Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 25.87 | 114.58 | 216.97 | 44.16 | 260.92 |
| High | 26.40 | 114.58 | 216.97 | 44.46 | 263.00 |
| Low | 25.00 | 108.80 | 206.65 | 42.08 | 250.42 |
| Latest | 25.23 | 109.58 | 207.54 | 42.34 | 251.87 |
| Change | -0.78 | -4.90 | -10.70 | -2.15 | -11.63 |
| % Change | -3.00% | -4.28% | -4.90% | -4.83% | -4.41% |
| Volume | 256,000 | 10,458,800 | 2,879,500 | 14,474,900 | 739,600 |
| 20-Day Average Volume | 255,995 | 9,531,380 | 2,427,715 | 13,987,939 | 812,285 |
| Previous Close | 26.01 | 114.48 | 218.24 | 44.49 | 263.50 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.82 | 121.31 | 229.42 | 47.39 | 263.84 |
| 20-Day Raw Stochastic | 8.48% | 3.36% | 4.29% | 2.83% | 23.52% |
| 20-Day Relative Strength | 40.96 | 42.83 | 45.86 | 38.89 | 49.25 |
| Weighted Alpha | +84.93 | +118.38 | +95.71 | +115.32 | +65.86 |
| Today's Opinion | 24% Sell | 56% Buy | 64% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 03/06/26 | -5.77% since 03/06/26 | -6.09% since 03/06/26 | -6.78% since 03/06/26 | -3.03% since 03/06/26 |
| Low | 24.51 on 03/09/26 | 108.80 on 03/13/26 | 206.65 on 03/13/26 | 42.08 on 03/13/26 | 248.03 on 03/09/26 |
| High | 27.06 on 03/10/26 | 120.34 on 03/10/26 | 231.80 on 03/10/26 | 47.18 on 03/10/26 | 269.33 on 03/10/26 |
| 1-Month | |||||
| %Chg | -15.90% since 02/13/26 | -12.89% since 02/13/26 | -4.18% since 02/13/26 | -11.63% since 02/13/26 | -0.12% since 02/13/26 |
| Low | 24.51 on 03/09/26 | 108.80 on 03/13/26 | 206.65 on 03/13/26 | 42.08 on 03/13/26 | 241.48 on 02/17/26 |
| High | 33.00 on 02/27/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | -1.25% since 12/12/25 | +11.66% since 12/12/25 | +23.34% since 12/12/25 | -1.74% since 12/12/25 | +17.07% since 12/12/25 |
| Low | 22.99 on 12/16/25 | 97.12 on 12/16/25 | 164.67 on 12/17/25 | 42.08 on 03/13/26 | 202.62 on 01/02/26 |
| High | 34.00 on 01/14/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | -23.85% since 09/12/25 | +38.27% since 09/12/25 | +35.43% since 09/12/25 | +45.85% since 09/12/25 | +25.68% since 09/12/25 |
| Low | 22.99 on 12/16/25 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 38.75 on 10/16/25 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 484,794 | 119,209,240 | 103,983,760 | 70,934,736 | 48,560,280 |
| Shares Outstanding, K | 19,215 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 183,020,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,113,600,000 |
| Annual Net Income | 17,900,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 552,100,000 |
| Last Quarter Sales | 71,440,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 487,700,000 |
| Last Quarter Net Income | 15,120,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 287,500,000 |
| 60-Month Beta | 0.48 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/10/25 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 03/23/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.140 on 11/21/25 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 11/21/25 | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 15.86 | 24.94 | 17.35 | 45.06 |