Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | NEM | AEM | B | FNV |
| Company | Caledonia Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 19.46 | 95.94 | 158.07 | 37.21 | 211.42 |
| High | 20.21 | 97.88 | 160.53 | 37.78 | 217.21 |
| Low | 19.46 | 95.34 | 156.45 | 37.03 | 211.42 |
| Latest | 19.81 | 96.13 | 157.23 | 37.29 | 215.14 |
| Change | +0.32 | +0.78 | +1.05 | +0.54 | +5.14 |
| % Change | +1.64% | +0.82% | +0.67% | +1.47% | +2.45% |
| Volume | 534,700 | 11,251,800 | 2,739,600 | 11,473,300 | 1,132,100 |
| 20-Day Average Volume | 288,950 | 9,617,391 | 3,186,210 | 13,275,655 | 1,096,885 |
| Previous Close | 19.49 | 95.35 | 156.18 | 36.75 | 210.00 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.51 | 102.00 | 166.34 | 40.12 | 219.98 |
| 20-Day Raw Stochastic | 23.69% | 20.39% | 19.18% | 17.62% | 30.47% |
| 20-Day Relative Strength | 41.31 | 41.69 | 40.23 | 42.37 | 44.57 |
| Weighted Alpha | -14.34 | +41.96 | +12.85 | +49.61 | +20.61 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 06/18/26 | -7.38% since 06/18/26 | -5.66% since 06/18/26 | -7.56% since 06/18/26 | -1.88% since 06/18/26 |
| Low | 19.20 on 06/25/26 | 92.88 on 06/24/26 | 151.61 on 06/24/26 | 35.91 on 06/24/26 | 206.56 on 06/24/26 |
| High | 20.75 on 06/22/26 | 101.92 on 06/22/26 | 166.90 on 06/22/26 | 40.39 on 06/22/26 | 221.10 on 06/22/26 |
| 1-Month | |||||
| %Chg | -16.20% since 05/26/26 | -13.87% since 05/26/26 | -12.93% since 05/26/26 | -11.43% since 05/26/26 | -6.13% since 05/26/26 |
| Low | 18.45 on 06/10/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 204.25 on 06/12/26 |
| High | 24.19 on 05/29/26 | 112.18 on 06/17/26 | 184.75 on 05/29/26 | 43.74 on 06/17/26 | 239.99 on 06/04/26 |
| 3-Month | |||||
| %Chg | -8.16% since 03/26/26 | -3.25% since 03/26/26 | -16.17% since 03/26/26 | -0.51% since 03/26/26 | -5.59% since 03/26/26 |
| Low | 18.45 on 06/10/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 204.25 on 06/12/26 |
| High | 26.98 on 04/17/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 272.98 on 04/08/26 |
| 6-Month | |||||
| %Chg | -28.95% since 12/26/25 | -9.12% since 12/26/25 | -14.18% since 12/26/25 | -19.30% since 12/26/25 | -1.04% since 12/26/25 |
| Low | 18.45 on 06/10/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 202.62 on 01/02/26 |
| High | 34.00 on 01/14/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,590 | 102,623,856 | 79,803,816 | 62,027,664 | 41,491,040 |
| Shares Outstanding, K | 19,313 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 267,660,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 55,220,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 66,430,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | 15,850,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 0.61 | 0.42 | 0.56 | 0.44 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/11/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 08/10/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/10/26 |
| Most Recent Dividend | 0.140 on 05/22/26 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.96 | 11.14 | 15.33 | 11.97 | 30.43 |