Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | NEM | AEM | B | FNV |
| Company | Caledonia Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 24.19 | 106.93 | 202.36 | 41.13 | 248.74 |
| High | 24.21 | 108.25 | 203.66 | 41.34 | 249.00 |
| Low | 23.25 | 105.32 | 194.26 | 40.12 | 242.05 |
| Latest | 23.58 | 106.54 | 196.09 | 40.46 | 243.33 |
| Change | -1.27 | -4.50 | -13.36 | -2.34 | -11.54 |
| % Change | -5.11% | -4.05% | -6.38% | -5.47% | -4.53% |
| Volume | 203,200 | 15,185,400 | 3,172,700 | 17,757,400 | 1,100,200 |
| 20-Day Average Volume | 242,910 | 9,954,995 | 2,402,500 | 13,545,895 | 832,040 |
| Previous Close | 24.85 | 111.04 | 209.45 | 42.80 | 254.87 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.20 | 119.05 | 227.69 | 46.57 | 263.66 |
| 20-Day Raw Stochastic | 3.38% | 4.58% | 3.00% | 3.05% | 2.93% |
| 20-Day Relative Strength | 37.62 | 40.73 | 41.33 | 36.03 | 45.15 |
| Weighted Alpha | +63.50 | +104.69 | +78.53 | +99.61 | +55.43 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 64% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.14% since 03/11/26 | -8.32% since 03/11/26 | -11.99% since 03/11/26 | -10.96% since 03/11/26 | -8.43% since 03/11/26 |
| Low | 23.25 on 03/18/26 | 105.32 on 03/18/26 | 194.26 on 03/18/26 | 40.12 on 03/18/26 | 242.05 on 03/18/26 |
| High | 26.66 on 03/12/26 | 117.07 on 03/12/26 | 222.71 on 03/12/26 | 45.20 on 03/12/26 | 265.54 on 03/12/26 |
| 1-Month | |||||
| %Chg | -16.71% since 02/18/26 | -14.56% since 02/18/26 | -11.13% since 02/18/26 | -16.09% since 02/18/26 | -4.27% since 02/18/26 |
| Low | 23.25 on 03/18/26 | 105.32 on 03/18/26 | 194.26 on 03/18/26 | 40.12 on 03/18/26 | 242.05 on 03/18/26 |
| High | 33.00 on 02/27/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | -1.59% since 12/18/25 | +7.25% since 12/18/25 | +16.30% since 12/18/25 | -7.77% since 12/18/25 | +16.67% since 12/18/25 |
| Low | 23.25 on 03/18/26 | 97.67 on 12/29/25 | 165.00 on 01/02/26 | 40.12 on 03/18/26 | 202.62 on 01/02/26 |
| High | 34.00 on 01/14/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | -25.90% since 09/18/25 | +36.03% since 09/18/25 | +27.02% since 09/18/25 | +34.55% since 09/18/25 | +20.16% since 09/18/25 |
| Low | 22.99 on 12/16/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.15 on 09/19/25 | 181.50 on 10/28/25 |
| High | 38.75 on 10/16/25 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,493 | 120,797,528 | 104,940,728 | 71,705,408 | 49,138,680 |
| Shares Outstanding, K | 19,215 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 183,020,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 17,900,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 71,440,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | 15,120,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 0.48 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/10/25 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 03/23/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.140 on 11/21/25 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 11/21/25 | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 15.95 | 25.26 | 17.66 | 45.46 |