Cielo Waste Solutions Corp (CMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMC.VN | VTX.VN | PLAS.CN | ||
| Company | Cielo Waste Solutions Corp | Vertex Resource Group Ltd | Plascred Circular Innovations Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.090 | 0.175 | 0.1000 | ||
| High | 0.090 | 0.190 | 0.1000 | ||
| Low | 0.090 | 0.175 | 0.0950 | ||
| Latest | 0.090 | 0.190 | 0.0950 | ||
| Change | +0.010 | unch | -0.0100 | ||
| % Change | +12.50% | unch | -9.52% | ||
| Volume | 150,065 | 10,000 | 242,200 | ||
| 20-Day Average Volume | 89,643 | 40,666 | 181,535 | ||
| Previous Close | 0.080 | 0.190 | 0.1050 | ||
| Industry | TSX Waste Management | TSX Waste Management | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.101 | 0.182 | 0.1065 | ||
| 20-Day Raw Stochastic | 15.38% | 78.57% | 12.50% | ||
| 20-Day Relative Strength | 44.53 | 47.34 | 44.11 | ||
| Weighted Alpha | -55.47 | -20.83 | -21.58 | ||
| Today's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 12/09/25 | -2.56% since 12/09/25 | -5.00% since 12/09/25 | ||
| Low | 0.080 on 12/15/25 | 0.175 on 12/16/25 | 0.0950 on 12/16/25 | ||
| High | 0.090 on 12/12/25 | 0.200 on 12/11/25 | 0.1100 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -40.00% since 11/14/25 | +2.70% since 11/14/25 | -5.00% since 11/14/25 | ||
| Low | 0.080 on 12/15/25 | 0.135 on 11/24/25 | 0.0900 on 11/24/25 | ||
| High | 0.155 on 11/17/25 | 0.205 on 11/21/25 | 0.1300 on 11/27/25 | ||
| 3-Month | |||||
| %Chg | +63.64% since 09/16/25 | -17.39% since 09/16/25 | -29.63% since 09/16/25 | ||
| Low | 0.050 on 09/26/25 | 0.135 on 11/24/25 | 0.0850 on 11/14/25 | ||
| High | 0.230 on 10/27/25 | 0.270 on 11/05/25 | 0.1500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +80.00% since 06/16/25 | -24.00% since 06/16/25 | +46.15% since 06/16/25 | ||
| Low | 0.045 on 06/27/25 | 0.135 on 11/24/25 | 0.0600 on 07/18/25 | ||
| High | 0.230 on 10/27/25 | 0.300 on 06/23/25 | 0.2000 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,410 | 21,285 | 9,220 | ||
| Shares Outstanding, K | 180,119 | 112,027 | 87,811 | ||
| Annual Sales | 0 | 232,183,000 | 0 | ||
| Annual Net Income | -54,672,000 | -6,134,000 | -3,065,946 | ||
| Last Quarter Sales | 0 | 50,440,000 | 0 | ||
| Last Quarter Net Income | -2,043,000 | -1,170,000 | -441,493 | ||
| 60-Month Beta | -1.98 | -0.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/23/25 | -0.01 on 11/13/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 12/25/25 | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||