Cielo Waste Solutions Corp (CMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMC.VN | VTX.VN | PLAS.CN | ||
| Company | Cielo Waste Solutions Corp | Vertex Resource Group Ltd | Plascred Circular Innovations Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.070 | 0.180 | 0.1150 | ||
| High | 0.070 | 0.180 | 0.1200 | ||
| Low | 0.065 | 0.180 | 0.1150 | ||
| Latest | 0.070 | 0.180 | 0.1150 | ||
| Change | unch | -0.010 | -0.0100 | ||
| % Change | unch | -5.26% | -8.00% | ||
| Volume | 23,420 | 750 | 29,400 | ||
| 20-Day Average Volume | 107,161 | 33,100 | 190,155 | ||
| Previous Close | 0.070 | 0.190 | 0.1250 | ||
| Industry | TSX Waste Management | TSX Waste Management | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.068 | 0.183 | 0.1380 | ||
| 20-Day Raw Stochastic | 66.67% | 40.00% | 8.33% | ||
| 20-Day Relative Strength | 45.80 | 48.00 | 43.67 | ||
| Weighted Alpha | -63.17 | -22.14 | -27.49 | ||
| Today's Opinion | 64% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/26 | unch since 02/20/26 | -11.54% since 02/25/26 | ||
| Low | 0.065 on 03/03/26 | 0.180 on 03/02/26 | 0.1150 on 03/04/26 | ||
| High | 0.075 on 02/26/26 | 0.190 on 02/26/26 | 0.1350 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/04/26 | unch since 02/02/26 | -11.54% since 02/04/26 | ||
| Low | 0.060 on 02/12/26 | 0.160 on 02/04/26 | 0.1100 on 02/05/26 | ||
| High | 0.075 on 02/26/26 | 0.190 on 02/26/26 | 0.1700 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -22.22% since 12/04/25 | unch since 12/02/25 | unch since 12/04/25 | ||
| Low | 0.055 on 01/15/26 | 0.160 on 02/04/26 | 0.0900 on 12/22/25 | ||
| High | 0.125 on 01/06/26 | 0.225 on 12/23/25 | 0.1750 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +27.27% since 09/04/25 | -10.00% since 08/29/25 | -11.54% since 09/04/25 | ||
| Low | 0.050 on 09/26/25 | 0.135 on 11/24/25 | 0.0850 on 11/14/25 | ||
| High | 0.230 on 10/27/25 | 0.270 on 11/05/25 | 0.1750 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,608 | 20,165 | 11,160 | ||
| Shares Outstanding, K | 180,121 | 112,027 | 89,276 | ||
| Annual Sales | 0 | 232,183,000 | 0 | ||
| Annual Net Income | -54,672,000 | -6,134,000 | -3,065,946 | ||
| Last Quarter Sales | 0 | 50,440,000 | 0 | ||
| Last Quarter Net Income | -208,000 | -1,170,000 | -441,493 | ||
| 60-Month Beta | -0.86 | -0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/19/25 | -0.01 on 11/13/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 04/07/26 | 03/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||