Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cielo Waste Solutions Corp (CMC.CN)

Cielo Waste Solutions Corp (CMC.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.840 +32.14%
on 06/18/21
1.120 -0.89%
on 06/23/21
+0.220 (+24.72%)
since 06/16/21
1-Month
0.690 +60.87%
on 05/26/21
1.120 -0.89%
on 06/23/21
+0.320 (+40.51%)
since 05/21/21
3-Month
0.670 +65.67%
on 05/13/21
1.160 -4.31%
on 04/12/21
+0.190 (+20.65%)
since 03/23/21
6-Month
0.075 +1,380.00%
on 01/15/21
1.620 -31.48%
on 03/01/21
+1.025 (+1,205.88%)
since 12/23/20
YTD
0.075 +1,380.00%
on 01/15/21
1.620 -31.48%
on 03/01/21
+1.025 (+1,205.88%)
since 12/31/20
52-Week
0.035 +3,071.43%
on 08/28/20
1.620 -31.48%
on 03/01/21
+1.070 (+2,675.00%)
since 06/23/20
2-Year
0.005 +22,100.00%
on 03/09/20
1.620 -31.48%
on 03/01/21
+1.020 (+1,133.33%)
since 06/21/19
3-Year
0.005 +22,100.00%
on 03/09/20
1.620 -31.48%
on 03/01/21
+0.910 (+455.00%)
since 06/25/18
5-Year
0.005 +22,100.00%
on 03/09/20
1.620 -31.48%
on 03/01/21
+1.075 (+3,071.43%)
since 06/27/16

52-Week Key Points

52-Week High 1.620
Last Price 1.110
Fibonacci 61.8% 1.015
Fibonacci 50% 0.828
Fibonacci 38.2% 0.640
52-Week Low 0.035

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.89%
1-Month 8 times -0.89%
3-Month 5 times -4.31%
6-Month 21 times -31.48%
YTD 17 times -31.48%
52-Week 31 times -31.48%
2-Year 14 times -31.48%
3-Year 7 times -31.48%
5-Year 22 times -31.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +32.14%
1-Month 2 times +60.87%
3-Month 3 times +65.67%
6-Month 11 times +1,380.00%
YTD 8 times +1,380.00%
52-Week 30 times +3,071.43%
2-Year 17 times +22,100.00%
3-Year 18 times +22,100.00%
5-Year 9 times +22,100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar